24641 中移國君六七購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.017 | 85.450 | 0 | 1,710,000 | 2.443 | ||||
| 07/05/2026 | 0.017 | 85.300 | 60,000 | 1,710,000 | 2.443 | ||||
| 06/05/2026 | 0.015 | 84.700 | 45,000 | 1,710,000 | 2.443 | ||||
| 05/05/2026 | 0.017 | 83.850 | 0 | 1,710,000 | 2.443 | ||||
| 04/05/2026 | 0.017 | 83.950 | 0 | 1,710,000 | 2.443 | ||||
| 30/04/2026 | 0.017 | 84.600 | 0 | 1,710,000 | 2.443 | ||||
| 29/04/2026 | 0.017 | 85.450 | 0 | 1,710,000 | 2.443 | ||||
| 28/04/2026 | 0.017 | 84.650 | 0 | 1,710,000 | 2.443 | ||||
| 27/04/2026 | 0.017 | 84.400 | 0 | 1,710,000 | 2.443 | ||||
| 24/04/2026 | 0.017 | 83.900 | 0 | 1,710,000 | 2.443 | ||||
| 23/04/2026 | 0.017 | 84.000 | 0 | 1,710,000 | 2.443 | ||||
| 22/04/2026 | 0.017 | 83.400 | 0 | 1,710,000 | 2.443 | ||||
| 21/04/2026 | 0.017 | 83.700 | 40,000 | 1,710,000 | 2.443 | 40,000 | 0.017 | ||
| 20/04/2026 | 0.011 | 81.800 | 0 | 1,670,000 | 2.386 | ||||
| 17/04/2026 | 0.011 | 81.450 | 0 | 1,670,000 | 2.386 | ||||
| 16/04/2026 | 0.011 | 81.600 | 130,000 | 1,670,000 | 2.386 | ||||
| 15/04/2026 | 0.011 | 81.350 | 80,000 | 1,670,000 | 2.386 | 80,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 81.500 | 350,000 | 1,750,000 | 2.500 | 350,000 | 0.011 | ||
| 13/04/2026 | 0.016 | 81.100 | 0 | 2,100,000 | 3.000 | ||||
| 10/04/2026 | 0.016 | 81.100 | 0 | 2,100,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
