24694 里康華泰六甲購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 4.700 | 0 | 520,000 | 1.300 | ||||
| 25/03/2026 | 0.029 | 4.900 | 250,000 | 520,000 | 1.300 | 100,000 | 0.027 | 150,000 | 0.029 |
| 24/03/2026 | 0.025 | 4.770 | 0 | 470,000 | 1.175 | ||||
| 23/03/2026 | 0.023 | 4.700 | 100,000 | 470,000 | 1.175 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 4.870 | 0 | 370,000 | 0.925 | ||||
| 19/03/2026 | 0.030 | 5.000 | 0 | 370,000 | 0.925 | ||||
| 18/03/2026 | 0.035 | 5.150 | 0 | 370,000 | 0.925 | ||||
| 17/03/2026 | 0.035 | 5.130 | 0 | 370,000 | 0.925 | ||||
| 16/03/2026 | 0.035 | 5.120 | 0 | 370,000 | 0.925 | ||||
| 13/03/2026 | 0.035 | 5.020 | 50,000 | 370,000 | 0.925 | 50,000 | 0.036 | ||
| 12/03/2026 | 0.040 | 5.100 | 0 | 320,000 | 0.800 | ||||
| 11/03/2026 | 0.043 | 5.160 | 0 | 320,000 | 0.800 | ||||
| 10/03/2026 | 0.043 | 5.240 | 0 | 320,000 | 0.800 | ||||
| 09/03/2026 | 0.041 | 5.170 | 0 | 320,000 | 0.800 | ||||
| 06/03/2026 | 0.037 | 5.130 | 0 | 320,000 | 0.800 | ||||
| 05/03/2026 | 0.035 | 4.970 | 0 | 320,000 | 0.800 | ||||
| 04/03/2026 | 0.038 | 5.100 | 110,000 | 320,000 | 0.800 | 40,000 | 0.038 | 70,000 | 0.039 |
| 03/03/2026 | 0.042 | 5.160 | 40,000 | 290,000 | 0.725 | 40,000 | 0.047 | ||
| 02/03/2026 | 0.052 | 5.370 | 30,000 | 250,000 | 0.625 | 30,000 | 0.052 | ||
| 27/02/2026 | 0.064 | 5.580 | 0 | 220,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
