24714 攜程摩利六七購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 390.000 | 1,830,000 | 5,895,000 | 9.825 | 40,000 | 0.015 | 1,750,000 | 0.014 |
| 25/03/2026 | 0.017 | 400.200 | 1,845,000 | 4,185,000 | 6.975 | 1,055,000 | 0.019 | 775,000 | 0.016 |
| 24/03/2026 | 0.016 | 397.200 | 3,630,000 | 4,465,000 | 7.442 | 3,075,000 | 0.014 | 555,000 | 0.014 |
| 23/03/2026 | 0.016 | 390.400 | 2,830,000 | 6,985,000 | 11.642 | 1,085,000 | 0.016 | 1,745,000 | 0.018 |
| 20/03/2026 | 0.022 | 405.600 | 15,000 | 6,325,000 | 10.542 | 15,000 | 0.021 | ||
| 19/03/2026 | 0.022 | 403.400 | 1,890,000 | 6,340,000 | 10.567 | 915,000 | 0.023 | 975,000 | 0.022 |
| 18/03/2026 | 0.028 | 415.600 | 250,000 | 6,280,000 | 10.467 | 130,000 | 0.026 | 120,000 | 0.026 |
| 17/03/2026 | 0.026 | 411.200 | 1,780,000 | 6,290,000 | 10.483 | 1,270,000 | 0.027 | 510,000 | 0.029 |
| 16/03/2026 | 0.028 | 411.400 | 2,805,000 | 7,050,000 | 11.750 | 1,465,000 | 0.026 | 1,290,000 | 0.027 |
| 13/03/2026 | 0.023 | 401.600 | 1,480,000 | 7,225,000 | 12.042 | 200,000 | 0.025 | 1,280,000 | 0.023 |
| 12/03/2026 | 0.027 | 407.200 | 1,720,000 | 6,145,000 | 10.242 | 115,000 | 0.025 | 1,585,000 | 0.026 |
| 11/03/2026 | 0.031 | 415.800 | 3,475,000 | 4,675,000 | 7.792 | 510,000 | 0.030 | 2,965,000 | 0.032 |
| 10/03/2026 | 0.035 | 420.600 | 705,000 | 2,220,000 | 3.700 | 315,000 | 0.034 | 390,000 | 0.035 |
| 09/03/2026 | 0.034 | 414.600 | 2,290,000 | 2,145,000 | 3.575 | 1,380,000 | 0.031 | 835,000 | 0.026 |
| 06/03/2026 | 0.032 | 418.000 | 5,050,000 | 2,690,000 | 4.483 | 4,455,000 | 0.028 | ||
| 05/03/2026 | 0.019 | 390.000 | 350,000 | 7,145,000 | 11.908 | 220,000 | 0.017 | 20,000 | 0.018 |
| 04/03/2026 | 0.021 | 397.000 | 1,025,000 | 7,345,000 | 12.242 | 975,000 | 0.021 | ||
| 03/03/2026 | 0.017 | 391.000 | 6,085,000 | 8,320,000 | 13.867 | 1,830,000 | 0.018 | 4,205,000 | 0.018 |
| 02/03/2026 | 0.023 | 403.800 | 1,780,000 | 5,945,000 | 9.908 | 1,755,000 | 0.022 | 25,000 | 0.020 |
| 27/02/2026 | 0.024 | 411.400 | 4,530,000 | 7,675,000 | 12.792 | 3,590,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
