24744 阿里信證六八購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.028 | 128.900 | 1,140,000 | 2,840,000 | 1.890 | 570,000 | 0.028 | 570,000 | 0.025 |
| 24/03/2026 | 0.020 | 123.200 | 500,000 | 2,840,000 | 1.890 | 500,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 119.700 | 50,000 | 2,340,000 | 1.560 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.020 | 123.700 | 580,000 | 2,390,000 | 1.590 | 580,000 | 0.019 | ||
| 19/03/2026 | 0.033 | 132.000 | 10,000 | 2,970,000 | 1.980 | 10,000 | 0.033 | ||
| 18/03/2026 | 0.044 | 137.700 | 740,000 | 2,960,000 | 1.970 | 370,000 | 0.039 | 370,000 | 0.040 |
| 17/03/2026 | 0.039 | 134.600 | 150,000 | 2,960,000 | 1.970 | 60,000 | 0.039 | ||
| 16/03/2026 | 0.040 | 134.000 | 150,000 | 3,020,000 | 2.010 | 150,000 | 0.040 | ||
| 13/03/2026 | 0.037 | 132.500 | 0 | 2,870,000 | 1.910 | ||||
| 12/03/2026 | 0.036 | 131.600 | 10,000 | 2,870,000 | 1.910 | 10,000 | 0.034 | ||
| 11/03/2026 | 0.039 | 133.200 | 100,000 | 2,860,000 | 1.910 | 100,000 | 0.039 | ||
| 10/03/2026 | 0.038 | 133.500 | 0 | 2,960,000 | 1.970 | ||||
| 09/03/2026 | 0.032 | 128.700 | 100,000 | 2,960,000 | 1.970 | 100,000 | 0.028 | ||
| 06/03/2026 | 0.034 | 130.700 | 10,000 | 2,860,000 | 1.910 | 10,000 | 0.034 | ||
| 05/03/2026 | 0.027 | 126.300 | 1,500,000 | 2,850,000 | 1.900 | 750,000 | 0.029 | 750,000 | 0.033 |
| 04/03/2026 | 0.032 | 129.900 | 300,000 | 2,850,000 | 1.900 | 250,000 | 0.031 | ||
| 03/03/2026 | 0.042 | 134.800 | 610,000 | 3,100,000 | 2.070 | 340,000 | 0.048 | 110,000 | 0.045 |
| 02/03/2026 | 0.045 | 136.400 | 1,340,000 | 3,330,000 | 2.220 | 450,000 | 0.048 | 380,000 | 0.047 |
| 27/02/2026 | 0.064 | 142.900 | 1,350,000 | 3,400,000 | 2.270 | 300,000 | 0.066 | 580,000 | 0.065 |
| 26/02/2026 | 0.067 | 143.000 | 220,000 | 3,120,000 | 2.080 | 80,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
