24794 紫金星展四甲購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.070 | 18.560 | 1,100,000 | 8,300,000 | 11.857 | 500,000 | 0.070 | ||
| 03/10/2024 | 0.047 | 18.020 | 660,000 | 7,800,000 | 11.143 | 200,000 | 0.050 | 60,000 | 0.047 |
| 02/10/2024 | 0.066 | 18.400 | 2,400,000 | 7,940,000 | 11.343 | 140,000 | 0.060 | ||
| 30/09/2024 | 0.045 | 17.660 | 4,880,000 | 7,800,000 | 11.143 | 1,760,000 | 0.036 | ||
| 27/09/2024 | 0.038 | 17.600 | 1,840,000 | 6,040,000 | 8.629 | 520,000 | 0.050 | ||
| 26/09/2024 | 0.032 | 17.600 | 800,000 | 5,520,000 | 7.886 | ||||
| 25/09/2024 | 0.020 | 17.040 | 840,000 | 5,520,000 | 7.886 | 100,000 | 0.022 | 80,000 | 0.030 |
| 24/09/2024 | 0.014 | 16.740 | 1,720,000 | 5,540,000 | 7.914 | 700,000 | 0.014 | ||
| 23/09/2024 | 0.010 | 16.000 | 0 | 6,240,000 | 8.914 | ||||
| 20/09/2024 | 0.010 | 15.920 | 440,000 | 6,240,000 | 8.914 | ||||
| 19/09/2024 | 0.010 | 15.480 | 0 | 6,240,000 | 8.914 | ||||
| 17/09/2024 | 0.010 | 15.100 | 0 | 6,240,000 | 8.914 | ||||
| 16/09/2024 | 0.010 | 14.740 | 0 | 6,240,000 | 8.914 | ||||
| 13/09/2024 | 0.010 | 14.500 | 0 | 6,240,000 | 8.914 | ||||
| 12/09/2024 | 0.010 | 13.960 | 0 | 6,240,000 | 8.914 | ||||
| 11/09/2024 | 0.010 | 13.780 | 0 | 6,240,000 | 8.914 | ||||
| 10/09/2024 | 0.010 | 13.820 | 0 | 6,240,000 | 8.914 | ||||
| 09/09/2024 | 0.010 | 13.820 | 0 | 6,240,000 | 8.914 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 14.340 | 0 | 6,240,000 | 8.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
