日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.072 | 3.450 | 0 | 667,000 | 0.953 | ||||
17/09/2024 | 0.072 | 3.460 | 0 | 667,000 | 0.953 | ||||
16/09/2024 | 0.061 | 3.400 | 0 | 667,000 | 0.953 | ||||
13/09/2024 | 0.060 | 3.370 | 0 | 667,000 | 0.953 | ||||
12/09/2024 | 0.048 | 3.340 | 0 | 667,000 | 0.953 | ||||
11/09/2024 | 0.034 | 3.290 | 348,000 | 667,000 | 0.953 | 348,000 | 0.034 | ||
10/09/2024 | 0.051 | 3.360 | 0 | 1,015,000 | 1.450 | ||||
09/09/2024 | 0.051 | 3.340 | 0 | 1,015,000 | 1.450 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 3.390 | 0 | 1,015,000 | 1.450 | ||||
04/09/2024 | 0.090 | 3.430 | 0 | 1,015,000 | 1.450 | ||||
03/09/2024 | 0.098 | 3.430 | 0 | 1,015,000 | 1.450 | ||||
02/09/2024 | 0.122 | 3.500 | 348,000 | 1,015,000 | 1.450 | 348,000 | 0.125 | ||
30/08/2024 | 0.147 | 3.540 | 0 | 667,000 | 0.953 | ||||
29/08/2024 | 0.152 | 3.540 | 40,000 | 667,000 | 0.953 | 40,000 | 0.151 | ||
28/08/2024 | 0.189 | 3.610 | 0 | 707,000 | 1.010 | ||||
27/08/2024 | 0.197 | 3.650 | 0 | 707,000 | 1.010 | ||||
26/08/2024 | 0.168 | 3.590 | 40,000 | 707,000 | 1.010 | 40,000 | 0.164 | ||
23/08/2024 | 0.164 | 3.570 | 0 | 667,000 | 0.953 | ||||
22/08/2024 | 0.164 | 3.580 | 600,000 | 667,000 | 0.953 | 300,000 | 0.151 | 300,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 13:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF