日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | ||||||||
17/09/2024 | 0 | 17,168,000 | 17.168 | 40,000 | 0.011 | 1,864,000 | 0.011 | ||
16/09/2024 | 0 | 15,344,000 | 15.344 | ||||||
13/09/2024 | 0 | 15,344,000 | 15.344 | 328,000 | 0.013 | 16,000 | 0.014 | ||
12/09/2024 | 0 | 15,656,000 | 15.656 | 440,000 | 0.017 | 128,000 | 0.016 | ||
11/09/2024 | 0 | 15,968,000 | 15.968 | 2,472,000 | 0.022 | 1,172,000 | 0.020 | ||
10/09/2024 | 0 | 17,268,000 | 17.268 | 40,000 | 0.016 | ||||
09/09/2024 | 0 | 17,228,000 | 17.228 | 316,000 | 0.019 | 12,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 17,532,000 | 17.532 | 460,000 | 0.018 | ||||
04/09/2024 | 0 | 17,072,000 | 17.072 | 148,000 | 0.019 | 212,000 | 0.019 | ||
03/09/2024 | 0 | 17,008,000 | 17.008 | 104,000 | 0.014 | ||||
02/09/2024 | 0 | 17,112,000 | 17.112 | 12,000 | 0.014 | 216,000 | 0.016 | ||
30/08/2024 | 0 | 16,908,000 | 16.908 | 84,000 | 0.014 | 128,000 | 0.016 | ||
29/08/2024 | 0 | 16,864,000 | 16.864 | 72,000 | 0.017 | 200,000 | 0.017 | ||
28/08/2024 | 0 | 16,736,000 | 16.736 | 3,112,000 | 0.015 | ||||
27/08/2024 | 0 | 19,848,000 | 19.848 | 1,072,000 | 0.018 | ||||
26/08/2024 | 0 | 18,776,000 | 18.776 | 1,300,000 | 0.020 | 104,000 | 0.020 | ||
23/08/2024 | 0 | 19,972,000 | 19.972 | 884,000 | 0.022 | ||||
22/08/2024 | 0 | 20,856,000 | 20.856 | 544,000 | 0.023 | 1,852,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF