24899 騰訊瑞銀五三沽A (認沽證)
即時 按盤價 不變0.024 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.024400.000025,430,0008.480
27/11/20240.024402.800250,00025,430,0008.480250,0000.025
26/11/20240.029393.80090,00025,180,0008.39090,0000.027
25/11/20240.030395.200300,00025,270,0008.420250,0000.03050,0000.030
22/11/20240.026400.600100,00025,470,0008.490100,0000.025
21/11/20240.023407.60090,00025,570,0008.52090,0000.023
20/11/20240.022410.8001,500,00025,480,0008.490700,0000.022800,0000.023
19/11/20240.027406.200025,380,0008.460
18/11/20240.028404.200360,00025,380,0008.460130,0000.025230,0000.025
15/11/20240.030401.000100,00025,280,0008.430100,0000.030
14/11/20240.029403.4001,240,00025,380,0008.4601,110,0000.028130,0000.025
13/11/20240.029403.800900,00026,360,0008.790150,0000.034750,0000.029
12/11/20240.033403.800790,00025,760,0008.590560,0000.030230,0000.031
11/11/20240.029413.2004,820,00026,090,0008.7004,800,0000.029
08/11/20240.023420.800100,00030,890,00010.300100,0000.024
07/11/20240.021428.40030,00030,990,00010.33030,0000.021
06/11/20240.023419.80030,00030,960,00010.32030,0000.025
05/11/20240.021427.800200,00030,930,00010.310200,0000.024
04/11/20240.024419.000030,730,00010.240
01/11/20240.025419.200030,730,00010.240
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 09:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老