24953 美團摩利四乙沽Ｃ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.014 | 133.800 | 13,800,000 | 22,205,000 | 22.429 | 7,695,000 | 0.015 | 1,895,000 | 0.016 |
| 17/09/2024 | 0.020 | 128.600 | 7,970,000 | 28,005,000 | 28.288 | 5,610,000 | 0.021 | 2,120,000 | 0.020 |
| 16/09/2024 | 0.023 | 126.500 | 18,240,000 | 31,495,000 | 31.813 | 5,415,000 | 0.022 | 10,090,000 | 0.026 |
| 13/09/2024 | 0.030 | 123.000 | 6,515,000 | 26,820,000 | 27.091 | 3,060,000 | 0.028 | 2,535,000 | 0.028 |
| 12/09/2024 | 0.032 | 122.300 | 38,715,000 | 27,345,000 | 27.621 | 16,090,000 | 0.031 | 21,080,000 | 0.031 |
| 11/09/2024 | 0.039 | 119.400 | 44,745,000 | 22,355,000 | 22.581 | 17,880,000 | 0.040 | 25,385,000 | 0.039 |
| 10/09/2024 | 0.041 | 118.900 | 10,345,000 | 14,850,000 | 15.000 | 4,475,000 | 0.043 | 5,820,000 | 0.041 |
| 09/09/2024 | 0.044 | 118.600 | 13,885,000 | 13,505,000 | 13.641 | 9,685,000 | 0.044 | 4,105,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 119.300 | 14,620,000 | 19,085,000 | 19.278 | 10,150,000 | 0.044 | 3,225,000 | 0.043 |
| 04/09/2024 | 0.045 | 119.200 | 16,825,000 | 26,010,000 | 26.273 | 10,515,000 | 0.046 | 5,135,000 | 0.044 |
| 03/09/2024 | 0.045 | 118.900 | 30,370,000 | 31,390,000 | 31.707 | 7,050,000 | 0.047 | 5,990,000 | 0.049 |
| 02/09/2024 | 0.056 | 116.300 | 28,690,000 | 32,450,000 | 32.778 | 15,720,000 | 0.051 | 3,345,000 | 0.049 |
| 30/08/2024 | 0.047 | 118.200 | 61,665,000 | 44,825,000 | 45.278 | 2,480,000 | 0.048 | 39,680,000 | 0.048 |
| 29/08/2024 | 0.059 | 115.700 | 41,240,000 | 7,625,000 | 7.702 | 17,025,000 | 0.070 | 21,295,000 | 0.068 |
| 28/08/2024 | 0.123 | 102.800 | 34,145,000 | 3,355,000 | 3.389 | 15,930,000 | 0.116 | 17,055,000 | 0.115 |
| 27/08/2024 | 0.101 | 106.200 | 30,480,000 | 2,230,000 | 2.253 | 18,435,000 | 0.108 | 8,820,000 | 0.102 |
| 26/08/2024 | 0.087 | 109.000 | 13,060,000 | 11,845,000 | 11.965 | 3,230,000 | 0.083 | 7,080,000 | 0.081 |
| 23/08/2024 | 0.095 | 107.500 | 17,380,000 | 7,995,000 | 8.076 | 6,345,000 | 0.097 | 9,895,000 | 0.095 |
| 22/08/2024 | 0.089 | 109.000 | 8,990,000 | 4,445,000 | 4.490 | 5,720,000 | 0.100 | 2,360,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
