24963 平安摩通六六沽Ｂ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.036 | 65.000 | 2,225,000 | 1,445,000 | 2.064 | 750,000 | 0.036 | 1,425,000 | 0.035 |
| 11/05/2026 | 0.038 | 65.050 | 1,395,000 | 770,000 | 1.100 | 490,000 | 0.037 | 865,000 | 0.036 |
| 08/05/2026 | 0.037 | 65.600 | 860,000 | 395,000 | 0.564 | 430,000 | 0.037 | 430,000 | 0.039 |
| 07/05/2026 | 0.034 | 66.000 | 2,460,000 | 395,000 | 0.564 | 1,200,000 | 0.035 | 1,150,000 | 0.035 |
| 06/05/2026 | 0.053 | 64.200 | 515,000 | 445,000 | 0.636 | 240,000 | 0.054 | 275,000 | 0.057 |
| 05/05/2026 | 0.064 | 63.500 | 430,000 | 410,000 | 0.586 | 135,000 | 0.075 | 295,000 | 0.066 |
| 04/05/2026 | 0.065 | 63.250 | 100,000 | 250,000 | 0.357 | 50,000 | 0.060 | ||
| 30/04/2026 | 0.074 | 63.000 | 1,260,000 | 300,000 | 0.429 | 535,000 | 0.064 | 665,000 | 0.058 |
| 29/04/2026 | 0.064 | 63.700 | 1,210,000 | 170,000 | 0.243 | 470,000 | 0.071 | 490,000 | 0.078 |
| 28/04/2026 | 0.136 | 60.050 | 50,000 | 150,000 | 0.214 | 50,000 | 0.136 | ||
| 27/04/2026 | 0.116 | 60.900 | 10,000 | 100,000 | 0.143 | 10,000 | 0.116 | ||
| 24/04/2026 | 0.128 | 60.950 | 0 | 110,000 | 0.157 | ||||
| 23/04/2026 | 0.136 | 60.700 | 0 | 110,000 | 0.157 | ||||
| 22/04/2026 | 0.132 | 61.300 | 0 | 110,000 | 0.157 | ||||
| 21/04/2026 | 0.132 | 61.450 | 100,000 | 110,000 | 0.157 | 50,000 | 0.132 | 50,000 | 0.138 |
| 20/04/2026 | 0.142 | 61.500 | 130,000 | 110,000 | 0.157 | 100,000 | 0.154 | 30,000 | 0.150 |
| 17/04/2026 | 0.162 | 60.600 | 160,000 | 180,000 | 0.257 | 60,000 | 0.162 | 100,000 | 0.165 |
| 16/04/2026 | 0.127 | 62.650 | 0 | 140,000 | 0.200 | ||||
| 15/04/2026 | 0.133 | 62.550 | 10,000 | 140,000 | 0.200 | 10,000 | 0.116 | ||
| 14/04/2026 | 0.126 | 63.250 | 10,000 | 130,000 | 0.186 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
