24981 紫金麥銀六七購Ｂ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.045 | 38.500 | 18,560,000 | 580,000 | 1.450 | 8,660,000 | 0.041 | 8,860,000 | 0.041 |
| 07/05/2026 | 0.047 | 38.160 | 25,440,000 | 380,000 | 0.950 | 12,720,000 | 0.045 | 12,720,000 | 0.045 |
| 06/05/2026 | 0.040 | 37.300 | 7,520,000 | 380,000 | 0.950 | 3,760,000 | 0.035 | 3,760,000 | 0.034 |
| 05/05/2026 | 0.029 | 35.500 | 4,460,000 | 380,000 | 0.950 | 2,520,000 | 0.026 | 1,920,000 | 0.026 |
| 04/05/2026 | 0.032 | 35.800 | 7,840,000 | 980,000 | 2.450 | 3,920,000 | 0.034 | 3,920,000 | 0.034 |
| 30/04/2026 | 0.034 | 35.680 | 17,000,000 | 980,000 | 2.450 | 8,500,000 | 0.033 | 8,500,000 | 0.033 |
| 29/04/2026 | 0.042 | 36.460 | 16,860,000 | 980,000 | 2.450 | 8,400,000 | 0.039 | 8,440,000 | 0.039 |
| 28/04/2026 | 0.034 | 35.360 | 10,820,000 | 940,000 | 2.350 | 5,440,000 | 0.035 | 5,380,000 | 0.035 |
| 27/04/2026 | 0.042 | 36.220 | 11,820,000 | 1,000,000 | 2.500 | 5,900,000 | 0.043 | 5,920,000 | 0.043 |
| 24/04/2026 | 0.052 | 36.800 | 19,360,000 | 980,000 | 2.450 | 9,680,000 | 0.048 | 9,680,000 | 0.048 |
| 23/04/2026 | 0.053 | 36.900 | 21,040,000 | 980,000 | 2.450 | 10,520,000 | 0.054 | 10,520,000 | 0.054 |
| 22/04/2026 | 0.065 | 37.840 | 19,320,000 | 980,000 | 2.450 | 9,640,000 | 0.066 | 9,680,000 | 0.066 |
| 21/04/2026 | 0.071 | 38.200 | 19,800,000 | 940,000 | 2.350 | 9,900,000 | 0.068 | 9,900,000 | 0.068 |
| 20/04/2026 | 0.059 | 37.120 | 9,480,000 | 940,000 | 2.350 | 4,740,000 | 0.059 | 4,740,000 | 0.059 |
| 17/04/2026 | 0.056 | 36.620 | 8,500,000 | 940,000 | 2.350 | 4,240,000 | 0.058 | 4,260,000 | 0.058 |
| 16/04/2026 | 0.074 | 37.820 | 10,040,000 | 920,000 | 2.300 | 5,020,000 | 0.074 | 5,020,000 | 0.073 |
| 15/04/2026 | 0.076 | 37.980 | 3,880,000 | 920,000 | 2.300 | 1,940,000 | 0.079 | 1,940,000 | 0.079 |
| 14/04/2026 | 0.075 | 37.700 | 3,760,000 | 920,000 | 2.300 | 2,380,000 | 0.075 | 1,380,000 | 0.075 |
| 13/04/2026 | 0.062 | 36.600 | 1,520,000 | 1,920,000 | 4.800 | 760,000 | 0.062 | 760,000 | 0.062 |
| 10/04/2026 | 0.065 | 36.480 | 1,920,000 | 1,920,000 | 4.800 | 960,000 | 0.066 | 960,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
