日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.127 | 19.800 | 140,000 | 1,134,000 | 2.891 | 70,000 | 0.127 | 70,000 | 0.116 |
17/09/2024 | 0.116 | 19.520 | 492,000 | 1,134,000 | 2.891 | 284,000 | 0.114 | 208,000 | 0.111 |
16/09/2024 | 0.106 | 19.240 | 660,000 | 1,210,000 | 3.085 | 300,000 | 0.102 | 360,000 | 0.101 |
13/09/2024 | 0.107 | 19.220 | 340,000 | 1,150,000 | 2.932 | 260,000 | 0.106 | 80,000 | 0.109 |
12/09/2024 | 0.101 | 18.920 | 1,364,000 | 1,330,000 | 3.391 | 782,000 | 0.105 | 582,000 | 0.101 |
11/09/2024 | 0.100 | 18.960 | 746,000 | 1,530,000 | 3.901 | 646,000 | 0.096 | 100,000 | 0.092 |
10/09/2024 | 0.091 | 18.660 | 412,000 | 2,076,000 | 5.293 | 268,000 | 0.086 | 138,000 | 0.082 |
09/09/2024 | 0.086 | 18.620 | 752,000 | 2,206,000 | 5.625 | 350,000 | 0.086 | 402,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 18.540 | 1,648,000 | 2,154,000 | 5.492 | 500,000 | 0.091 | 1,148,000 | 0.087 |
04/09/2024 | 0.094 | 18.660 | 1,536,000 | 1,506,000 | 3.840 | 648,000 | 0.093 | 886,000 | 0.094 |
03/09/2024 | 0.109 | 19.180 | 1,886,000 | 1,268,000 | 3.233 | 888,000 | 0.114 | 984,000 | 0.109 |
02/09/2024 | 0.108 | 19.060 | 878,000 | 1,172,000 | 2.988 | 436,000 | 0.115 | 438,000 | 0.116 |
30/08/2024 | 0.129 | 19.500 | 1,720,000 | 1,170,000 | 2.983 | 1,078,000 | 0.128 | 642,000 | 0.126 |
29/08/2024 | 0.103 | 18.880 | 1,410,000 | 1,606,000 | 4.095 | 706,000 | 0.098 | 704,000 | 0.095 |
28/08/2024 | 0.107 | 18.960 | 2,496,000 | 1,608,000 | 4.100 | 1,248,000 | 0.103 | 1,248,000 | 0.103 |
27/08/2024 | 0.106 | 18.880 | 420,000 | 1,608,000 | 4.100 | 218,000 | 0.098 | 184,000 | 0.094 |
26/08/2024 | 0.100 | 18.720 | 282,000 | 1,642,000 | 4.187 | 122,000 | 0.100 | 158,000 | 0.099 |
23/08/2024 | 0.107 | 18.820 | 202,000 | 1,606,000 | 4.095 | 100,000 | 0.107 | 102,000 | 0.116 |
22/08/2024 | 0.115 | 19.100 | 670,000 | 1,604,000 | 4.090 | 614,000 | 0.107 | 40,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 15:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF