25045 中壽花旗六八購Ａ (認購證)
按盤價 
0.041 +0.015 (+57.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.026 | 29.900 | 80,000 | 4,640,000 | 7.480 | 80,000 | 0.023 | ||
| 05/05/2026 | 0.022 | 29.120 | 0 | 4,720,000 | 7.610 | ||||
| 04/05/2026 | 0.022 | 28.780 | 220,000 | 4,720,000 | 7.610 | 140,000 | 0.021 | ||
| 30/04/2026 | 0.022 | 28.620 | 30,000 | 4,860,000 | 7.840 | 30,000 | 0.022 | ||
| 29/04/2026 | 0.015 | 27.400 | 0 | 4,890,000 | 7.890 | ||||
| 28/04/2026 | 0.015 | 26.060 | 0 | 4,890,000 | 7.890 | ||||
| 27/04/2026 | 0.015 | 26.740 | 0 | 4,890,000 | 7.890 | ||||
| 24/04/2026 | 0.016 | 27.160 | 0 | 4,890,000 | 7.890 | ||||
| 23/04/2026 | 0.016 | 26.800 | 0 | 4,890,000 | 7.890 | ||||
| 22/04/2026 | 0.018 | 27.280 | 200,000 | 4,890,000 | 7.890 | ||||
| 21/04/2026 | 0.021 | 27.520 | 0 | 4,890,000 | 7.890 | ||||
| 20/04/2026 | 0.021 | 27.620 | 0 | 4,890,000 | 7.890 | ||||
| 17/04/2026 | 0.021 | 27.740 | 460,000 | 4,890,000 | 7.890 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 28.060 | 120,000 | 5,350,000 | 8.630 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 27.420 | 0 | 5,470,000 | 8.820 | ||||
| 14/04/2026 | 0.023 | 27.500 | 30,000 | 5,470,000 | 8.820 | 30,000 | 0.023 | ||
| 13/04/2026 | 0.021 | 27.060 | 560,000 | 5,500,000 | 8.870 | 560,000 | 0.021 | ||
| 10/04/2026 | 0.023 | 27.160 | 150,000 | 6,060,000 | 9.770 | 150,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 26.320 | 0 | 6,210,000 | 10.020 | ||||
| 08/04/2026 | 0.019 | 26.260 | 5,800,000 | 6,210,000 | 10.020 | 5,800,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
