25089 港交國君五三購A (認購證)
即時 按盤價 跌0.090 -0.005 (-5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.095285.800322,490,0002,150,0003.071161,270,0000.124161,120,0000.124
21/11/20240.134298.400272,400,0002,300,0003.286136,000,0000.138136,400,0000.137
20/11/20240.141301.400240,160,0001,900,0002.714120,090,0000.134120,070,0000.134
19/11/20240.137300.400240,260,0001,920,0002.743120,020,0000.140120,240,0000.140
18/11/20240.140299.600336,530,0001,700,0002.429168,290,0000.146168,240,0000.146
15/11/20240.145299.600256,540,0001,750,0002.500127,900,0000.161128,540,0000.161
14/11/20240.163304.800272,750,0001,110,0001.586136,260,0000.184136,490,0000.184
13/11/20240.178309.200336,090,000880,0001.257168,000,0000.170168,090,0000.170
12/11/20240.188312.400870,000790,0001.129820,0000.189
11/11/20240.216326.000170,0001,610,0002.300170,0000.216
08/11/20240.295339.400500,0001,440,0002.057500,0000.305
07/11/20240.275334.20020,0001,940,0002.77120,0000.275
06/11/20240.216322.00050,0001,920,0002.74350,0000.245
05/11/20240.241330.40010,0001,970,0002.814
04/11/20240.177314.80001,970,0002.814
01/11/20240.170311.60001,970,0002.814
31/10/20240.170310.800650,0001,970,0002.814600,0000.170
30/10/20240.170309.4001,200,0002,570,0003.6711,100,0000.170
29/10/20240.190313.00020,0003,670,0005.24320,0000.205
28/10/20240.190313.400200,0003,650,0005.214200,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老