25089 港交國君五三購Ａ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.275 | 334.200 | 20,000 | 1,940,000 | 2.771 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.216 | 322.000 | 50,000 | 1,920,000 | 2.743 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.241 | 330.400 | 10,000 | 1,970,000 | 2.814 | ||||
| 04/11/2024 | 0.177 | 314.800 | 0 | 1,970,000 | 2.814 | ||||
| 01/11/2024 | 0.170 | 311.600 | 0 | 1,970,000 | 2.814 | ||||
| 31/10/2024 | 0.170 | 310.800 | 650,000 | 1,970,000 | 2.814 | 600,000 | 0.170 | ||
| 30/10/2024 | 0.170 | 309.400 | 1,200,000 | 2,570,000 | 3.671 | 1,100,000 | 0.170 | ||
| 29/10/2024 | 0.190 | 313.000 | 20,000 | 3,670,000 | 5.243 | 20,000 | 0.205 | ||
| 28/10/2024 | 0.190 | 313.400 | 200,000 | 3,650,000 | 5.214 | 200,000 | 0.188 | ||
| 25/10/2024 | 0.194 | 312.800 | 260,000 | 3,450,000 | 4.929 | 260,000 | 0.199 | ||
| 24/10/2024 | 0.192 | 311.600 | 200,000 | 3,190,000 | 4.557 | 200,000 | 0.192 | ||
| 23/10/2024 | 0.208 | 314.800 | 1,540,000 | 2,990,000 | 4.271 | 1,000,000 | 0.208 | 510,000 | 0.214 |
| 22/10/2024 | 0.192 | 311.000 | 0 | 3,480,000 | 4.971 | ||||
| 21/10/2024 | 0.197 | 311.800 | 50,000 | 3,480,000 | 4.971 | 20,000 | 0.205 | 30,000 | 0.204 |
| 18/10/2024 | 0.213 | 317.000 | 4,630,000 | 3,470,000 | 4.957 | 4,480,000 | 0.150 | ||
| 17/10/2024 | 0.164 | 300.000 | 0 | 7,950,000 | 11.357 | ||||
| 16/10/2024 | 0.188 | 305.400 | 0 | 7,950,000 | 11.357 | ||||
| 15/10/2024 | 0.192 | 305.800 | 0 | 7,950,000 | 11.357 | ||||
| 14/10/2024 | 0.305 | 322.600 | 50,000 | 7,950,000 | 11.357 | 50,000 | 0.305 | ||
| 10/10/2024 | 0.370 | 334.200 | 0 | 7,900,000 | 11.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
