25089 港交國君五三購Ａ (認購證)
按盤價 
0.140 +0.046 (+48.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.094 | 325.800 | 4,760,000 | 44.835 | 2,110,000 | 0.094 | 550,000 | 0.134 |
| 12/02/2025 | 0.133 | 335.800 | 3,510,000 | 44.958 | 500,000 | 0.088 | 2,240,000 | 0.119 |
| 11/02/2025 | 0.065 | 318.000 | 320,000 | 41.991 | 190,000 | 0.085 | 100,000 | 0.069 |
| 10/02/2025 | 0.072 | 320.400 | 330,000 | 41.667 | ||||
| 07/02/2025 | 0.065 | 316.600 | 260,000 | 41.076 | 220,000 | 0.059 | 40,000 | 0.066 |
| 06/02/2025 | 0.048 | 309.000 | 50,000 | 40.721 | 50,000 | 0.045 | ||
| 05/02/2025 | 0.044 | 305.800 | 70,000 | 41.026 | 70,000 | 0.046 | ||
| 04/02/2025 | 0.058 | 312.000 | 340,000 | 40.855 | 340,000 | 0.054 | ||
| 03/02/2025 | 0.040 | 301.600 | 380,000 | 41.348 | 90,000 | 0.039 | 290,000 | 0.032 |
| 28/01/2025 | 0.051 | 302.000 | 60,000 | 42.266 | 60,000 | 0.049 | ||
| 27/01/2025 | 0.055 | 302.600 | 300,000 | 42.711 | 300,000 | 0.055 | ||
| 24/01/2025 | 0.053 | 300.600 | 220,000 | 42.203 | 190,000 | 0.054 | 30,000 | 0.054 |
| 23/01/2025 | 0.042 | 293.400 | 180,000 | 42.544 | 100,000 | 0.052 | 80,000 | 0.046 |
| 22/01/2025 | 0.044 | 292.600 | 0 | 43.296 | ||||
| 21/01/2025 | 0.045 | 294.000 | 60,000 | 42.459 | 60,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 293.600 | 430,000 | 43.896 | 260,000 | 0.050 | ||
| 17/01/2025 | 0.037 | 287.600 | 0 | 41.925 | ||||
| 16/01/2025 | 0.037 | 286.800 | 210,000 | 42.024 | 210,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 282.400 | 110,000 | 41.771 | 110,000 | 0.031 | ||
| 14/01/2025 | 0.030 | 281.600 | 300,000 | 41.443 | 140,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
