25099 中壽華泰五三購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.450 | 15.900 | 925,000 | ||||||
| 25/02/2025 | 0.345 | 15.280 | 1,520,000 | 1,105,000 | 2.762 | 1,450,000 | 0.325 | ||
| 24/02/2025 | 0.435 | 15.780 | 80,000 | 2,555,000 | 6.388 | 20,000 | 0.470 | ||
| 21/02/2025 | 0.320 | 15.200 | 140,000 | 2,535,000 | 6.338 | 90,000 | 0.272 | 50,000 | 0.248 |
| 20/02/2025 | 0.265 | 14.640 | 0 | 2,575,000 | 6.438 | ||||
| 19/02/2025 | 0.315 | 14.980 | 100,000 | 2,575,000 | 6.438 | 100,000 | 0.320 | ||
| 18/02/2025 | 0.355 | 15.140 | 280,000 | 2,475,000 | 6.188 | 180,000 | 0.370 | 100,000 | 0.363 |
| 17/02/2025 | 0.400 | 15.400 | 0 | 2,555,000 | 6.388 | ||||
| 14/02/2025 | 0.415 | 15.580 | 140,000 | 2,555,000 | 6.388 | 110,000 | 0.380 | ||
| 13/02/2025 | 0.325 | 14.760 | 1,855,000 | 2,665,000 | 6.663 | 1,735,000 | 0.393 | 120,000 | 0.379 |
| 12/02/2025 | 0.390 | 15.300 | 2,235,000 | 4,280,000 | 10.700 | 2,235,000 | 0.386 | ||
| 11/02/2025 | 0.310 | 14.800 | 70,000 | 2,045,000 | 5.112 | 20,000 | 0.340 | 50,000 | 0.315 |
| 10/02/2025 | 0.355 | 15.140 | 0 | 2,015,000 | 5.038 | ||||
| 07/02/2025 | 0.340 | 15.040 | 40,000 | 2,015,000 | 5.038 | 40,000 | 0.319 | ||
| 06/02/2025 | 0.310 | 14.820 | 30,000 | 2,055,000 | 5.137 | 30,000 | 0.290 | ||
| 05/02/2025 | 0.270 | 14.440 | 30,000 | 2,085,000 | 5.212 | 30,000 | 0.270 | ||
| 04/02/2025 | 0.310 | 14.740 | 140,000 | 2,055,000 | 5.137 | 110,000 | 0.301 | 30,000 | 0.275 |
| 03/02/2025 | 0.234 | 14.220 | 23,540,000 | 2,135,000 | 5.337 | 11,505,000 | 0.207 | 12,035,000 | 0.207 |
| 28/01/2025 | 0.275 | 14.380 | 30,000 | 1,605,000 | 4.012 | 30,000 | 0.275 | ||
| 27/01/2025 | 0.295 | 14.540 | 0 | 1,575,000 | 3.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
