25111 中芯花旗五二沽Ａ (認沽證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.032 | 27.350 | 11,235,000 | 5,220,000 | 7.460 | 2,885,000 | 0.032 | 8,005,000 | 0.033 |
| 03/10/2024 | 0.058 | 21.150 | 50,000 | 100,000 | 0.140 | 50,000 | 0.058 | ||
| 02/10/2024 | 0.041 | 22.200 | 0 | 50,000 | 0.070 | ||||
| 30/09/2024 | 0.041 | 20.850 | 2,700,000 | 50,000 | 0.070 | 1,350,000 | 0.042 | 1,350,000 | 0.043 |
| 27/09/2024 | 0.070 | 18.560 | 0 | 50,000 | 0.070 | ||||
| 26/09/2024 | 0.080 | 17.780 | 4,750,000 | 50,000 | 0.070 | 2,350,000 | 0.090 | 2,400,000 | 0.091 |
| 25/09/2024 | 0.094 | 17.120 | 50,000 | 0 | 0.000 | 50,000 | 0.094 | ||
| 24/09/2024 | 0.090 | 17.000 | 7,400,000 | 50,000 | 0.070 | 3,700,000 | 0.100 | 3,700,000 | 0.101 |
| 23/09/2024 | 0.112 | 16.260 | 5,400,000 | 50,000 | 0.070 | 2,700,000 | 0.108 | 2,700,000 | 0.108 |
| 20/09/2024 | 0.113 | 16.200 | 2,400,000 | 50,000 | 0.070 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 19/09/2024 | 0.117 | 16.060 | 6,950,000 | 50,000 | 0.070 | 3,450,000 | 0.121 | 3,500,000 | 0.122 |
| 17/09/2024 | 0.128 | 15.820 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.132 | 1,150,000 | 0.132 |
| 16/09/2024 | 0.140 | 15.600 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
| 13/09/2024 | 0.139 | 15.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.139 | 600,000 | 0.137 |
| 12/09/2024 | 0.144 | 15.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.144 | 1,250,000 | 0.144 |
| 11/09/2024 | 0.147 | 15.380 | 2,900,000 | 0 | 0.000 | 1,550,000 | 0.149 | 1,350,000 | 0.149 |
| 10/09/2024 | 0.139 | 15.600 | 4,100,000 | 200,000 | 0.290 | 2,050,000 | 0.142 | 2,050,000 | 0.140 |
| 09/09/2024 | 0.137 | 15.960 | 2,700,000 | 200,000 | 0.290 | 1,150,000 | 0.139 | 1,350,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 16.040 | 1,000,000 | 0 | 0.000 | 600,000 | 0.126 | 400,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
