25111 寧德中銀六七購Ａ (認購證)
按盤價 
0.700 -0.300 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.000 | 716.500 | 693,000 | 1,182,000 | 1.689 | ||||
| 24/06/2026 | 1.060 | 721.500 | 810,000 | 1,182,000 | 1.689 | ||||
| 23/06/2026 | 1.000 | 704.000 | 2,266,000 | 1,182,000 | 1.689 | 8,000 | 1.120 | 400,000 | 1.016 |
| 22/06/2026 | 1.300 | 742.000 | 941,000 | 790,000 | 1.129 | 33,000 | 1.319 | ||
| 18/06/2026 | 0.940 | 708.500 | 200,000 | 757,000 | 1.081 | 200,000 | 1.130 | ||
| 17/06/2026 | 0.980 | 711.000 | 13,000 | 957,000 | 1.367 | 13,000 | 0.990 | ||
| 16/06/2026 | 1.010 | 716.000 | 216,000 | 970,000 | 1.386 | 40,000 | 1.009 | ||
| 15/06/2026 | 0.950 | 705.000 | 49,000 | 1,010,000 | 1.443 | ||||
| 12/06/2026 | 0.670 | 672.500 | 17,000 | 1,010,000 | 1.443 | ||||
| 11/06/2026 | 0.600 | 662.000 | 0 | 1,010,000 | 1.443 | ||||
| 10/06/2026 | 0.580 | 653.500 | 1,009,000 | 1,010,000 | 1.443 | 1,000,000 | 0.587 | ||
| 09/06/2026 | 0.840 | 691.000 | 0 | 10,000 | 0.014 | ||||
| 08/06/2026 | 0.790 | 683.000 | 0 | 10,000 | 0.014 | ||||
| 05/06/2026 | 1.040 | 711.000 | 0 | 10,000 | 0.014 | ||||
| 04/06/2026 | 1.150 | 723.500 | 0 | 10,000 | 0.014 | ||||
| 03/06/2026 | 1.640 | 778.000 | 4,000 | 10,000 | 0.014 | ||||
| 02/06/2026 | 1.640 | 779.500 | 0 | 10,000 | 0.014 | ||||
| 01/06/2026 | 1.370 | 753.500 | 0 | 10,000 | 0.014 | ||||
| 29/05/2026 | 1.290 | 744.500 | 1,000 | 10,000 | 0.014 | 1,000 | 1.340 | ||
| 28/05/2026 | 1.120 | 717.000 | 5,000 | 9,000 | 0.013 | 5,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
