25113 人保信證五二購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.450 | 3.672 | 0 | 724,000 | 1.910 | ||||
| 27/11/2024 | 0.490 | 3.732 | 0 | 724,000 | 1.910 | ||||
| 26/11/2024 | 0.425 | 3.622 | 1,000 | 724,000 | 1.910 | 1,000 | 0.435 | ||
| 25/11/2024 | 0.440 | 3.682 | 0 | 725,000 | 1.910 | ||||
| 22/11/2024 | 0.435 | 3.632 | 0 | 725,000 | 1.910 | ||||
| 21/11/2024 | 0.550 | 3.792 | 0 | 725,000 | 1.910 | ||||
| 20/11/2024 | 0.550 | 3.812 | 0 | 725,000 | 1.910 | ||||
| 19/11/2024 | 0.550 | 3.762 | 0 | 725,000 | 1.910 | ||||
| 18/11/2024 | 0.580 | 3.832 | 0 | 725,000 | 1.910 | ||||
| 15/11/2024 | 0.570 | 3.782 | 2,000 | 725,000 | 1.910 | 2,000 | 0.570 | ||
| 14/11/2024 | 0.580 | 3.812 | 0 | 723,000 | 1.900 | ||||
| 13/11/2024 | 0.640 | 3.882 | 0 | 723,000 | 1.900 | ||||
| 12/11/2024 | 0.640 | 3.862 | 0 | 723,000 | 1.900 | ||||
| 11/11/2024 | 0.790 | 4.052 | 0 | 723,000 | 1.900 | ||||
| 08/11/2024 | 0.880 | 4.152 | 0 | 723,000 | 1.900 | ||||
| 07/11/2024 | 0.890 | 4.202 | 5,000 | 723,000 | 1.900 | 5,000 | 0.890 | ||
| 06/11/2024 | 0.780 | 4.012 | 0 | 728,000 | 1.920 | ||||
| 05/11/2024 | 0.790 | 4.072 | 0 | 728,000 | 1.920 | ||||
| 04/11/2024 | 0.660 | 3.872 | 0 | 728,000 | 1.920 | ||||
| 01/11/2024 | 0.660 | 3.882 | 0 | 728,000 | 1.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
