25125 招行摩通六七購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.021 | 47.240 | 0 | 75,000 | 0.107 | ||||
| 07/05/2026 | 0.023 | 47.820 | 0 | 75,000 | 0.107 | ||||
| 06/05/2026 | 0.022 | 47.040 | 0 | 75,000 | 0.107 | ||||
| 05/05/2026 | 0.025 | 47.100 | 0 | 75,000 | 0.107 | ||||
| 04/05/2026 | 0.025 | 47.080 | 0 | 75,000 | 0.107 | ||||
| 30/04/2026 | 0.026 | 47.100 | 0 | 75,000 | 0.107 | ||||
| 29/04/2026 | 0.030 | 47.980 | 170,000 | 75,000 | 0.107 | 170,000 | 0.030 | ||
| 28/04/2026 | 0.049 | 50.100 | 455,000 | 245,000 | 0.350 | 155,000 | 0.050 | 300,000 | 0.052 |
| 27/04/2026 | 0.058 | 50.350 | 0 | 100,000 | 0.143 | ||||
| 24/04/2026 | 0.061 | 50.400 | 0 | 100,000 | 0.143 | ||||
| 23/04/2026 | 0.071 | 51.050 | 160,000 | 100,000 | 0.143 | 80,000 | 0.072 | 80,000 | 0.073 |
| 22/04/2026 | 0.074 | 50.900 | 0 | 100,000 | 0.143 | ||||
| 21/04/2026 | 0.083 | 51.350 | 30,000 | 100,000 | 0.143 | 25,000 | 0.086 | 5,000 | 0.085 |
| 20/04/2026 | 0.081 | 51.100 | 0 | 120,000 | 0.171 | ||||
| 17/04/2026 | 0.072 | 50.550 | 240,000 | 120,000 | 0.171 | 120,000 | 0.073 | 120,000 | 0.075 |
| 16/04/2026 | 0.088 | 51.300 | 320,000 | 120,000 | 0.171 | 160,000 | 0.088 | 160,000 | 0.091 |
| 15/04/2026 | 0.081 | 50.800 | 25,000 | 120,000 | 0.171 | 25,000 | 0.081 | ||
| 14/04/2026 | 0.072 | 50.150 | 410,000 | 95,000 | 0.136 | 205,000 | 0.065 | 205,000 | 0.067 |
| 13/04/2026 | 0.069 | 49.720 | 0 | 95,000 | 0.136 | ||||
| 10/04/2026 | 0.074 | 50.000 | 0 | 95,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
