25152 恒指花旗四甲購Ｂ (認購證)
按盤價 
0.082 -0.050 (-37.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.082 | 19,846.880 | 420,000 | ||||||
| 11/11/2024 | 0.132 | 20,426.930 | 150,000 | 1,300,000 | 0.870 | 150,000 | 0.120 | ||
| 08/11/2024 | 0.194 | 20,728.190 | 0 | 1,150,000 | 0.770 | ||||
| 07/11/2024 | 0.215 | 20,953.340 | 610,000 | 1,150,000 | 0.770 | 460,000 | 0.205 | 150,000 | 0.160 |
| 06/11/2024 | 0.167 | 20,538.380 | 1,300,000 | 1,460,000 | 0.970 | 990,000 | 0.176 | 150,000 | 0.170 |
| 05/11/2024 | 0.219 | 21,006.970 | 450,000 | 2,300,000 | 1.530 | ||||
| 04/11/2024 | 0.167 | 20,567.520 | 20,000 | 2,300,000 | 1.530 | ||||
| 01/11/2024 | 0.169 | 20,506.430 | 350,000 | 2,300,000 | 1.530 | ||||
| 31/10/2024 | 0.158 | 20,317.330 | 0 | 2,300,000 | 1.530 | ||||
| 30/10/2024 | 0.158 | 20,380.640 | 720,000 | 2,300,000 | 1.530 | ||||
| 29/10/2024 | 0.193 | 20,701.140 | 2,000,000 | 2,300,000 | 1.530 | 1,000,000 | 0.213 | ||
| 28/10/2024 | 0.191 | 20,599.360 | 1,120,000 | 1,300,000 | 0.870 | 1,120,000 | 0.183 | ||
| 25/10/2024 | 0.197 | 20,590.150 | 1,120,000 | 2,420,000 | 1.610 | 1,000,000 | 0.192 | ||
| 24/10/2024 | 0.181 | 20,489.620 | 120,000 | 1,420,000 | 0.950 | 100,000 | 0.184 | ||
| 23/10/2024 | 0.214 | 20,760.150 | 40,000 | 1,320,000 | 0.880 | ||||
| 22/10/2024 | 0.182 | 20,498.950 | 4,710,000 | 1,320,000 | 0.880 | 4,540,000 | 0.184 | 20,000 | 0.185 |
| 21/10/2024 | 0.182 | 20,478.460 | 820,000 | 5,840,000 | 3.890 | 820,000 | 0.196 | ||
| 18/10/2024 | 0.221 | 20,804.110 | 16,000,000 | 6,660,000 | 4.440 | 5,180,000 | 0.193 | 7,000,000 | 0.209 |
| 17/10/2024 | 0.151 | 20,079.100 | 5,000,000 | 4,840,000 | 3.230 | 5,000,000 | 0.182 | ||
| 16/10/2024 | 0.174 | 20,286.850 | 3,500,000 | 9,840,000 | 6.560 | 1,500,000 | 0.164 | 2,000,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
