25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.290 | 27.850 | 150,000 | 14,130,000 | 17.662 | ||||
| 27/11/2024 | 0.310 | 28.300 | 124,000 | 14,130,000 | 17.662 | ||||
| 26/11/2024 | 0.265 | 27.200 | 278,000 | 14,130,000 | 17.662 | ||||
| 25/11/2024 | 0.315 | 28.400 | 76,000 | 14,130,000 | 17.662 | ||||
| 22/11/2024 | 0.335 | 28.550 | 288,000 | 14,130,000 | 17.662 | ||||
| 21/11/2024 | 0.320 | 28.150 | 200,000 | 14,130,000 | 17.662 | ||||
| 20/11/2024 | 0.310 | 28.000 | 322,000 | 14,130,000 | 17.662 | ||||
| 19/11/2024 | 0.320 | 28.300 | 1,282,000 | 14,130,000 | 17.662 | ||||
| 18/11/2024 | 0.370 | 28.800 | 268,000 | 14,130,000 | 17.662 | ||||
| 15/11/2024 | 0.330 | 28.000 | 442,000 | 14,130,000 | 17.662 | ||||
| 14/11/2024 | 0.310 | 27.850 | 454,000 | 14,130,000 | 17.662 | 300,000 | 0.310 | ||
| 13/11/2024 | 0.360 | 28.900 | 102,000 | 13,830,000 | 17.288 | ||||
| 12/11/2024 | 0.335 | 28.450 | 984,000 | 13,830,000 | 17.288 | 500,000 | 0.335 | ||
| 11/11/2024 | 0.390 | 29.300 | 1,502,000 | 14,330,000 | 17.912 | 512,000 | 0.349 | ||
| 08/11/2024 | 0.365 | 28.300 | 930,000 | 14,842,000 | 18.552 | ||||
| 07/11/2024 | 0.325 | 27.850 | 624,000 | 14,842,000 | 18.552 | 274,000 | 0.305 | ||
| 06/11/2024 | 0.320 | 27.600 | 818,000 | 14,568,000 | 18.210 | 80,000 | 0.318 | ||
| 05/11/2024 | 0.365 | 28.200 | 600,000 | 14,648,000 | 18.310 | 82,000 | 0.330 | ||
| 04/11/2024 | 0.315 | 27.300 | 168,000 | 14,730,000 | 18.412 | 18,000 | 0.345 | ||
| 01/11/2024 | 0.315 | 27.300 | 408,000 | 14,748,000 | 18.435 | 200,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
