25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.365 +0.040 (+12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.325 | 27.850 | 624,000 | 14,842,000 | 18.552 | 274,000 | 0.305 | ||
| 06/11/2024 | 0.320 | 27.600 | 818,000 | 14,568,000 | 18.210 | 80,000 | 0.318 | ||
| 05/11/2024 | 0.365 | 28.200 | 600,000 | 14,648,000 | 18.310 | 82,000 | 0.330 | ||
| 04/11/2024 | 0.315 | 27.300 | 168,000 | 14,730,000 | 18.412 | 18,000 | 0.345 | ||
| 01/11/2024 | 0.315 | 27.300 | 408,000 | 14,748,000 | 18.435 | 200,000 | 0.315 | ||
| 31/10/2024 | 0.300 | 26.700 | 578,000 | 14,948,000 | 18.685 | 110,000 | 0.278 | ||
| 30/10/2024 | 0.270 | 26.000 | 278,000 | 15,058,000 | 18.822 | 80,000 | 0.270 | ||
| 29/10/2024 | 0.265 | 25.850 | 2,860,000 | 15,138,000 | 18.922 | 732,000 | 0.263 | 200,000 | 0.270 |
| 28/10/2024 | 0.260 | 25.500 | 2,332,000 | 15,670,000 | 19.588 | 1,204,000 | 0.264 | ||
| 25/10/2024 | 0.275 | 25.950 | 436,000 | 14,466,000 | 18.083 | ||||
| 24/10/2024 | 0.245 | 25.250 | 10,000 | 14,466,000 | 18.083 | 2,000 | 0.245 | 6,000 | 0.245 |
| 23/10/2024 | 0.260 | 25.550 | 218,000 | 14,462,000 | 18.078 | 116,000 | 0.249 | 102,000 | 0.256 |
| 22/10/2024 | 0.205 | 24.450 | 0 | 14,476,000 | 18.095 | ||||
| 21/10/2024 | 0.205 | 24.250 | 352,000 | 14,476,000 | 18.095 | 292,000 | 0.219 | ||
| 18/10/2024 | 0.204 | 24.550 | 472,000 | 14,184,000 | 17.730 | 354,000 | 0.203 | 16,000 | 0.191 |
| 17/10/2024 | 0.158 | 23.100 | 138,000 | 14,522,000 | 18.152 | 138,000 | 0.167 | ||
| 16/10/2024 | 0.148 | 22.700 | 580,000 | 14,660,000 | 18.325 | 580,000 | 0.157 | ||
| 15/10/2024 | 0.152 | 23.000 | 1,186,000 | 14,080,000 | 17.600 | 1,116,000 | 0.154 | 42,000 | 0.153 |
| 14/10/2024 | 0.185 | 23.600 | 438,000 | 15,154,000 | 18.943 | 4,000 | 0.171 | 146,000 | 0.156 |
| 10/10/2024 | 0.203 | 23.750 | 1,756,000 | 15,012,000 | 18.765 | 570,000 | 0.220 | 814,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
