25239 招行瑞銀六七購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.021 | 47.240 | 0 | 120,000 | 0.170 | ||||
| 07/05/2026 | 0.025 | 47.820 | 20,000 | 120,000 | 0.170 | 20,000 | 0.026 | ||
| 06/05/2026 | 0.020 | 47.040 | 0 | 140,000 | 0.200 | ||||
| 05/05/2026 | 0.023 | 47.100 | 0 | 140,000 | 0.200 | ||||
| 04/05/2026 | 0.023 | 47.080 | 0 | 140,000 | 0.200 | ||||
| 30/04/2026 | 0.023 | 47.100 | 20,000 | 140,000 | 0.200 | 20,000 | 0.026 | ||
| 29/04/2026 | 0.031 | 47.980 | 20,000 | 120,000 | 0.170 | 10,000 | 0.032 | 10,000 | 0.032 |
| 28/04/2026 | 0.049 | 50.100 | 20,000 | 120,000 | 0.170 | 20,000 | 0.048 | ||
| 27/04/2026 | 0.058 | 50.350 | 3,490,000 | 100,000 | 0.140 | 1,750,000 | 0.062 | 1,740,000 | 0.062 |
| 24/04/2026 | 0.059 | 50.400 | 410,000 | 110,000 | 0.160 | 200,000 | 0.059 | 210,000 | 0.059 |
| 23/04/2026 | 0.072 | 51.050 | 620,000 | 100,000 | 0.140 | 310,000 | 0.073 | 310,000 | 0.073 |
| 22/04/2026 | 0.073 | 50.900 | 410,000 | 100,000 | 0.140 | 205,000 | 0.072 | 205,000 | 0.072 |
| 21/04/2026 | 0.082 | 51.350 | 1,040,000 | 100,000 | 0.140 | 520,000 | 0.084 | 520,000 | 0.084 |
| 20/04/2026 | 0.082 | 51.100 | 600,000 | 100,000 | 0.140 | 300,000 | 0.076 | 300,000 | 0.075 |
| 17/04/2026 | 0.073 | 50.550 | 5,560,000 | 100,000 | 0.140 | 2,780,000 | 0.077 | 2,780,000 | 0.078 |
| 16/04/2026 | 0.089 | 51.300 | 1,500,000 | 100,000 | 0.140 | 750,000 | 0.091 | 750,000 | 0.091 |
| 15/04/2026 | 0.083 | 50.800 | 1,600,000 | 100,000 | 0.140 | 900,000 | 0.081 | 700,000 | 0.081 |
| 14/04/2026 | 0.074 | 50.150 | 1,250,000 | 300,000 | 0.430 | 650,000 | 0.071 | 600,000 | 0.074 |
| 13/04/2026 | 0.072 | 49.720 | 2,000,000 | 350,000 | 0.500 | 1,000,000 | 0.071 | 1,000,000 | 0.069 |
| 10/04/2026 | 0.077 | 50.000 | 2,500,000 | 350,000 | 0.500 | 1,200,000 | 0.077 | 1,300,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
