25337 中行摩利五四購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.072 | 3.780 | 280,000 | 14,320,000 | 21.059 | 80,000 | 0.067 | 200,000 | 0.072 |
| 06/11/2024 | 0.059 | 3.710 | 97,000 | 14,200,000 | 20.882 | 97,000 | 0.062 | ||
| 05/11/2024 | 0.073 | 3.790 | 0 | 14,103,000 | 20.740 | ||||
| 04/11/2024 | 0.065 | 3.740 | 56,000 | 14,103,000 | 20.740 | 56,000 | 0.062 | ||
| 01/11/2024 | 0.067 | 3.760 | 335,000 | 14,159,000 | 20.822 | 200,000 | 0.061 | 135,000 | 0.062 |
| 31/10/2024 | 0.054 | 3.690 | 20,000 | 14,224,000 | 20.918 | 20,000 | 0.054 | ||
| 30/10/2024 | 0.058 | 3.700 | 5,100,000 | 14,204,000 | 20.888 | 5,100,000 | 0.058 | ||
| 29/10/2024 | 0.064 | 3.770 | 424,000 | 9,104,000 | 13.388 | 368,000 | 0.066 | 56,000 | 0.063 |
| 28/10/2024 | 0.072 | 3.770 | 556,000 | 9,416,000 | 13.847 | 306,000 | 0.071 | 250,000 | 0.071 |
| 25/10/2024 | 0.072 | 3.780 | 276,000 | 9,472,000 | 13.929 | 276,000 | 0.075 | ||
| 24/10/2024 | 0.074 | 3.790 | 638,000 | 9,748,000 | 14.335 | 78,000 | 0.072 | 560,000 | 0.074 |
| 23/10/2024 | 0.075 | 3.780 | 3,292,000 | 9,266,000 | 13.626 | 1,646,000 | 0.078 | 1,646,000 | 0.079 |
| 22/10/2024 | 0.076 | 3.760 | 1,117,000 | 9,266,000 | 13.626 | 303,000 | 0.078 | 814,000 | 0.079 |
| 21/10/2024 | 0.079 | 3.770 | 1,004,000 | 8,755,000 | 12.875 | 501,000 | 0.079 | 493,000 | 0.091 |
| 18/10/2024 | 0.100 | 3.840 | 330,000 | 8,763,000 | 12.887 | 260,000 | 0.083 | 10,000 | 0.100 |
| 17/10/2024 | 0.081 | 3.770 | 251,000 | 9,013,000 | 13.254 | 144,000 | 0.087 | 23,000 | 0.106 |
| 16/10/2024 | 0.100 | 3.810 | 392,000 | 9,134,000 | 13.432 | 260,000 | 0.102 | 132,000 | 0.104 |
| 15/10/2024 | 0.088 | 3.770 | 261,000 | 9,262,000 | 13.621 | 158,000 | 0.102 | 53,000 | 0.115 |
| 14/10/2024 | 0.116 | 3.840 | 1,192,000 | 9,367,000 | 13.775 | 385,000 | 0.116 | 807,000 | 0.124 |
| 10/10/2024 | 0.097 | 3.750 | 3,615,000 | 8,945,000 | 13.154 | 1,560,000 | 0.101 | 2,055,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
