日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.022 | 3.450 | 1,240,000 | 3,398,000 | 4.997 | 570,000 | 0.021 | 670,000 | 0.021 |
17/09/2024 | 0.023 | 3.460 | 4,800,000 | 3,298,000 | 4.850 | 3,900,000 | 0.023 | 100,000 | 0.023 |
16/09/2024 | 0.019 | 3.400 | 0 | 7,098,000 | 10.438 | ||||
13/09/2024 | 0.019 | 3.370 | 410,000 | 7,098,000 | 10.438 | 410,000 | 0.017 | ||
12/09/2024 | 0.016 | 3.340 | 3,300,000 | 6,688,000 | 9.835 | 3,100,000 | 0.016 | 100,000 | 0.016 |
11/09/2024 | 0.014 | 3.290 | 3,150,000 | 9,688,000 | 14.247 | 3,150,000 | 0.014 | ||
10/09/2024 | 0.018 | 3.360 | 6,140,000 | 6,538,000 | 9.615 | 4,570,000 | 0.019 | 1,570,000 | 0.019 |
09/09/2024 | 0.018 | 3.340 | 6,160,000 | 9,538,000 | 14.026 | 1,480,000 | 0.017 | 4,680,000 | 0.017 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 3.390 | 6,560,000 | 6,338,000 | 9.321 | 3,280,000 | 0.022 | 3,280,000 | 0.022 |
04/09/2024 | 0.025 | 3.430 | 2,320,000 | 6,338,000 | 9.321 | 1,160,000 | 0.024 | 1,160,000 | 0.023 |
03/09/2024 | 0.026 | 3.430 | 22,700,000 | 6,338,000 | 9.321 | 9,150,000 | 0.027 | 13,150,000 | 0.026 |
02/09/2024 | 0.032 | 3.500 | 9,300,000 | 2,338,000 | 3.438 | 4,150,000 | 0.035 | 5,150,000 | 0.034 |
30/08/2024 | 0.039 | 3.540 | 18,710,000 | 1,338,000 | 1.968 | 8,750,000 | 0.045 | 9,960,000 | 0.044 |
29/08/2024 | 0.041 | 3.540 | 5,080,000 | 128,000 | 0.188 | 2,640,000 | 0.037 | 2,440,000 | 0.036 |
28/08/2024 | 0.052 | 3.610 | 6,530,000 | 328,000 | 0.482 | 3,160,000 | 0.068 | 3,370,000 | 0.067 |
27/08/2024 | 0.063 | 3.650 | 19,600,000 | 118,000 | 0.174 | 9,800,000 | 0.060 | 9,800,000 | 0.060 |
26/08/2024 | 0.052 | 3.590 | 1,160,000 | 118,000 | 0.174 | 580,000 | 0.053 | 580,000 | 0.054 |
23/08/2024 | 0.053 | 3.570 | 1,500,000 | 118,000 | 0.174 | 750,000 | 0.051 | 750,000 | 0.051 |
22/08/2024 | 0.052 | 3.580 | 5,798,000 | 118,000 | 0.174 | 2,880,000 | 0.050 | 2,918,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF