25446 聯想匯豐五六沽A (認沽證)
即時 按盤價 跌0.043 -0.005 (-10.417%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.04811.44080,0001,740,0001.45080,0000.044
12/03/20250.04511.640140,0001,660,0001.380100,0000.036
11/03/20250.03112.5201,060,0001,760,0001.470620,0000.032
10/03/20250.03312.4201,040,0002,380,0001.980520,0000.035520,0000.034
07/03/20250.03112.6201,300,0002,380,0001.980280,0000.029880,0000.029
06/03/20250.03212.500140,0001,780,0001.480100,0000.02940,0000.032
05/03/20250.04111.9401,700,0001,840,0001.5301,180,0000.043460,0000.046
04/03/20250.05311.40002,560,0002.130
03/03/20250.05311.42002,560,0002.130
28/02/20250.05311.5801,940,0002,560,0002.1301,440,0000.051100,0000.050
27/02/20250.04112.320920,0003,900,0003.250400,0000.041360,0000.039
26/02/20250.03612.660600,0003,940,0003.280240,0000.032360,0000.030
25/02/20250.03112.8001,800,0003,820,0003.180500,0000.0331,300,0000.035
24/02/20250.02912.9802,000,0003,020,0002.5201,000,0000.029900,0000.030
21/02/20250.02413.6004,800,0003,120,0002.6001,720,0000.0303,080,0000.031
20/02/20250.05011.780520,0001,760,0001.470200,0000.047320,0000.042
19/02/20250.03712.58020,0001,640,0001.37020,0000.037
18/02/20250.03912.5601,240,0001,660,0001.380640,0000.039600,0000.040
17/02/20250.03912.620160,0001,700,0001.42080,0000.03680,0000.036
14/02/20250.04012.620120,0001,700,0001.420120,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老