25454 中行摩利五七購Ｂ (認購證)
按盤價 
0.225 +0.036 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.189 | 4.520 | 0 | 542,000 | 0.797 | ||||
| 12/03/2025 | 0.188 | 4.510 | 1,011,000 | 542,000 | 0.797 | 431,000 | 0.192 | 580,000 | 0.187 |
| 11/03/2025 | 0.205 | 4.530 | 471,000 | 393,000 | 0.578 | 40,000 | 0.205 | 431,000 | 0.194 |
| 10/03/2025 | 0.210 | 4.520 | 0 | 2,000 | 0.003 | ||||
| 07/03/2025 | 0.226 | 4.560 | 120,000 | 2,000 | 0.003 | 60,000 | 0.224 | 60,000 | 0.227 |
| 06/03/2025 | 0.229 | 4.570 | 1,200,000 | 2,000 | 0.003 | 600,000 | 0.235 | 600,000 | 0.237 |
| 05/03/2025 | 0.222 | 4.530 | 240,000 | 2,000 | 0.003 | 120,000 | 0.224 | 120,000 | 0.224 |
| 04/03/2025 | 0.173 | 4.410 | 0 | 2,000 | 0.003 | ||||
| 03/03/2025 | 0.183 | 4.440 | 360,000 | 2,000 | 0.003 | 180,000 | 0.175 | 180,000 | 0.174 |
| 28/02/2025 | 0.176 | 4.410 | 0 | 2,000 | 0.003 | ||||
| 27/02/2025 | 0.176 | 4.430 | 1,118,000 | 2,000 | 0.003 | 559,000 | 0.172 | 559,000 | 0.161 |
| 26/02/2025 | 0.178 | 4.430 | 0 | 2,000 | 0.003 | ||||
| 25/02/2025 | 0.153 | 4.350 | 0 | 2,000 | 0.003 | ||||
| 24/02/2025 | 0.163 | 4.360 | 720,000 | 2,000 | 0.003 | 360,000 | 0.172 | 360,000 | 0.172 |
| 21/02/2025 | 0.161 | 4.350 | 0 | 2,000 | 0.003 | ||||
| 20/02/2025 | 0.152 | 4.310 | 0 | 2,000 | 0.003 | ||||
| 19/02/2025 | 0.157 | 4.320 | 0 | 2,000 | 0.003 | ||||
| 18/02/2025 | 0.164 | 4.330 | 0 | 2,000 | 0.003 | ||||
| 17/02/2025 | 0.157 | 4.300 | 0 | 2,000 | 0.003 | ||||
| 14/02/2025 | 0.148 | 4.260 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
