25454 中行摩利五七購Ｂ (認購證)
按盤價 
0.172 +0.015 (+9.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.157 | 4.300 | 0 | 2,000 | 0.003 | ||||
| 14/02/2025 | 0.148 | 4.260 | 0 | 2,000 | 0.003 | ||||
| 13/02/2025 | 0.138 | 4.220 | 0 | 2,000 | 0.003 | ||||
| 12/02/2025 | 0.130 | 4.220 | 0 | 2,000 | 0.003 | ||||
| 11/02/2025 | 0.110 | 4.130 | 0 | 2,000 | 0.003 | ||||
| 10/02/2025 | 0.109 | 4.120 | 0 | 2,000 | 0.003 | ||||
| 07/02/2025 | 0.101 | 4.070 | 0 | 2,000 | 0.003 | ||||
| 06/02/2025 | 0.105 | 4.100 | 0 | 2,000 | 0.003 | ||||
| 05/02/2025 | 0.105 | 4.070 | 0 | 2,000 | 0.003 | ||||
| 04/02/2025 | 0.113 | 4.090 | 0 | 2,000 | 0.003 | ||||
| 03/02/2025 | 0.094 | 4.010 | 0 | 2,000 | 0.003 | ||||
| 28/01/2025 | 0.100 | 4.020 | 0 | 2,000 | 0.003 | ||||
| 27/01/2025 | 0.100 | 4.040 | 678,000 | 2,000 | 0.003 | 339,000 | 0.103 | 339,000 | 0.103 |
| 24/01/2025 | 0.093 | 4.000 | 946,000 | 2,000 | 0.003 | 473,000 | 0.092 | 473,000 | 0.094 |
| 23/01/2025 | 0.091 | 3.960 | 678,000 | 2,000 | 0.003 | 339,000 | 0.095 | 339,000 | 0.093 |
| 22/01/2025 | 0.080 | 3.890 | 0 | 2,000 | 0.003 | ||||
| 21/01/2025 | 0.090 | 3.930 | 478,000 | 2,000 | 0.003 | 239,000 | 0.088 | 239,000 | 0.088 |
| 20/01/2025 | 0.086 | 3.900 | 100,000 | 2,000 | 0.003 | 100,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 3.880 | 264,000 | 102,000 | 0.150 | 132,000 | 0.078 | 132,000 | 0.077 |
| 16/01/2025 | 0.084 | 3.900 | 400,000 | 102,000 | 0.150 | 200,000 | 0.078 | 200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
