25464 京東瑞銀五六購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.134 | 144.100 | 510,000 | ||||||
| 11/11/2024 | 0.174 | 151.700 | 200,000 | 985,000 | 0.980 | 100,000 | 0.172 | 100,000 | 0.167 |
| 08/11/2024 | 0.203 | 155.300 | 980,000 | 985,000 | 0.980 | 850,000 | 0.213 | 120,000 | 0.206 |
| 07/11/2024 | 0.189 | 153.600 | 410,000 | 1,715,000 | 1.710 | 150,000 | 0.178 | 260,000 | 0.182 |
| 06/11/2024 | 0.182 | 152.000 | 800,000 | 1,605,000 | 1.600 | 200,000 | 0.184 | 600,000 | 0.181 |
| 05/11/2024 | 0.217 | 158.600 | 335,000 | 1,205,000 | 1.210 | 150,000 | 0.210 | 185,000 | 0.208 |
| 04/11/2024 | 0.205 | 156.100 | 140,000 | 1,170,000 | 1.170 | 100,000 | 0.210 | 40,000 | 0.205 |
| 01/11/2024 | 0.216 | 158.100 | 200,000 | 1,230,000 | 1.230 | 100,000 | 0.224 | 100,000 | 0.223 |
| 31/10/2024 | 0.208 | 155.500 | 200,000 | 1,230,000 | 1.230 | 100,000 | 0.213 | 100,000 | 0.213 |
| 30/10/2024 | 0.206 | 155.900 | 135,000 | 1,230,000 | 1.230 | 50,000 | 0.213 | 85,000 | 0.221 |
| 29/10/2024 | 0.245 | 162.500 | 115,000 | 1,195,000 | 1.200 | 115,000 | 0.255 | ||
| 28/10/2024 | 0.226 | 158.200 | 400,000 | 1,310,000 | 1.310 | 200,000 | 0.222 | 200,000 | 0.218 |
| 25/10/2024 | 0.215 | 156.200 | 3,525,000 | 1,310,000 | 1.310 | 1,690,000 | 0.214 | 1,805,000 | 0.214 |
| 24/10/2024 | 0.204 | 154.200 | 2,325,000 | 1,195,000 | 1.200 | 1,195,000 | 0.210 | 1,130,000 | 0.210 |
| 23/10/2024 | 0.230 | 159.000 | 1,920,000 | 1,260,000 | 1.260 | 940,000 | 0.223 | 980,000 | 0.222 |
| 22/10/2024 | 0.205 | 154.400 | 840,000 | 1,220,000 | 1.220 | 415,000 | 0.216 | 425,000 | 0.215 |
| 21/10/2024 | 0.213 | 154.900 | 25,000 | 1,210,000 | 1.210 | 25,000 | 0.215 | ||
| 18/10/2024 | 0.228 | 158.800 | 920,000 | 1,185,000 | 1.190 | 540,000 | 0.204 | 370,000 | 0.193 |
| 17/10/2024 | 0.212 | 154.700 | 250,000 | 1,355,000 | 1.350 | 30,000 | 0.239 | 220,000 | 0.232 |
| 16/10/2024 | 0.226 | 155.400 | 2,195,000 | 1,165,000 | 1.170 | 1,070,000 | 0.226 | 1,125,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
