25476 嗶哩法興五二購Ａ (認購證)
按盤價 
0.127 +0.022 (+20.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.105 | 145.300 | 20,000 | 3,482,000 | 3.482 | 20,000 | 0.105 | ||
| 27/11/2024 | 0.120 | 147.900 | 542,000 | 3,462,000 | 3.462 | 240,000 | 0.109 | 302,000 | 0.094 |
| 26/11/2024 | 0.099 | 142.000 | 610,000 | 3,400,000 | 3.400 | 310,000 | 0.102 | 290,000 | 0.103 |
| 25/11/2024 | 0.103 | 142.600 | 854,000 | 3,420,000 | 3.420 | 444,000 | 0.099 | 410,000 | 0.100 |
| 22/11/2024 | 0.108 | 142.500 | 1,494,000 | 3,454,000 | 3.454 | 624,000 | 0.124 | 870,000 | 0.120 |
| 21/11/2024 | 0.132 | 147.600 | 334,000 | 3,208,000 | 3.208 | 118,000 | 0.142 | 216,000 | 0.144 |
| 20/11/2024 | 0.143 | 149.500 | 430,000 | 3,110,000 | 3.110 | 238,000 | 0.136 | 172,000 | 0.126 |
| 19/11/2024 | 0.133 | 146.800 | 1,042,000 | 3,176,000 | 3.176 | 478,000 | 0.140 | 534,000 | 0.141 |
| 18/11/2024 | 0.132 | 145.000 | 1,816,000 | 3,120,000 | 3.120 | 854,000 | 0.137 | 840,000 | 0.137 |
| 15/11/2024 | 0.139 | 146.100 | 3,448,000 | 3,134,000 | 3.134 | 1,598,000 | 0.138 | 1,672,000 | 0.135 |
| 14/11/2024 | 0.220 | 162.400 | 1,696,000 | 3,060,000 | 3.060 | 80,000 | 0.220 | 1,616,000 | 0.233 |
| 13/11/2024 | 0.255 | 168.800 | 502,000 | 1,524,000 | 1.524 | 100,000 | 0.246 | 402,000 | 0.242 |
| 12/11/2024 | 0.270 | 169.900 | 74,000 | 1,222,000 | 1.222 | 8,000 | 0.275 | 66,000 | 0.294 |
| 11/11/2024 | 0.315 | 177.900 | 186,000 | 1,164,000 | 1.164 | 92,000 | 0.295 | 94,000 | 0.306 |
| 08/11/2024 | 0.360 | 183.300 | 62,000 | 1,162,000 | 1.162 | 24,000 | 0.366 | 38,000 | 0.363 |
| 07/11/2024 | 0.320 | 178.600 | 70,000 | 1,148,000 | 1.148 | 70,000 | 0.305 | ||
| 06/11/2024 | 0.310 | 175.500 | 122,000 | 1,218,000 | 1.218 | 122,000 | 0.317 | ||
| 05/11/2024 | 0.335 | 180.300 | 302,000 | 1,340,000 | 1.340 | 222,000 | 0.323 | 20,000 | 0.310 |
| 04/11/2024 | 0.300 | 172.400 | 32,000 | 1,542,000 | 1.542 | 32,000 | 0.286 | ||
| 01/11/2024 | 0.295 | 171.100 | 184,000 | 1,510,000 | 1.510 | 68,000 | 0.299 | 116,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
