25506 比迪摩通五五購A (認購證)
即時 按盤價 升0.870 +0.190 (+27.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.680360.800025,0000.025
12/03/20250.660355.00060,00025,0000.02560,0000.673
11/03/20250.610350.20020,00085,0000.08520,0000.560
10/03/20250.580345.6005,00065,0000.0655,0000.580
07/03/20250.680355.200060,0000.060
06/03/20250.710361.6005,00060,0000.0605,0000.700
05/03/20250.600349.200065,0000.065
04/03/20250.540339.000670,00065,0000.065660,0000.50010,0000.540
03/03/20250.750363.600100,000715,0000.71555,0000.76045,0000.856
28/02/20250.840371.6000725,0000.725
27/02/20251.060398.60030,000725,0000.72520,0001.085
26/02/20250.970389.80040,000745,0000.74510,0000.97030,0000.960
25/02/20250.970387.2000725,0000.725
24/02/20251.000389.00035,000725,0000.72515,0001.04320,0001.033
21/02/20251.020392.40055,000720,0000.72050,0000.9805,0001.030
20/02/20250.840375.0000765,0000.765
19/02/20250.780368.20020,000765,0000.76510,0000.78010,0000.800
18/02/20250.760365.60040,000765,0000.76540,0000.750
17/02/20250.680355.20025,000805,0000.80525,0000.676
14/02/20250.750364.200135,000780,0000.780125,0000.72010,0000.720
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老