25584 京東摩利五九購Ａ (認購證)
按盤價 
0.208 +0.003 (+1.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.205 | 168.100 | 21,640,000 | 5,415,000 | 6.769 | 10,870,000 | 0.197 | 6,820,000 | 0.209 |
| 25/02/2025 | 0.144 | 155.000 | 32,630,000 | 9,465,000 | 11.831 | 7,905,000 | 0.147 | 10,470,000 | 0.143 |
| 24/02/2025 | 0.174 | 161.100 | 98,850,000 | 6,900,000 | 8.625 | 41,430,000 | 0.176 | 44,530,000 | 0.175 |
| 21/02/2025 | 0.174 | 161.600 | 43,600,000 | 3,800,000 | 4.750 | 21,880,000 | 0.161 | 21,275,000 | 0.161 |
| 20/02/2025 | 0.141 | 153.700 | 14,245,000 | 4,405,000 | 5.506 | 6,865,000 | 0.140 | 7,140,000 | 0.139 |
| 19/02/2025 | 0.145 | 154.200 | 35,900,000 | 4,130,000 | 5.162 | 17,450,000 | 0.141 | 17,940,000 | 0.140 |
| 18/02/2025 | 0.156 | 156.600 | 30,765,000 | 3,640,000 | 4.550 | 15,345,000 | 0.160 | 15,365,000 | 0.160 |
| 17/02/2025 | 0.158 | 157.100 | 69,730,000 | 3,620,000 | 4.525 | 34,255,000 | 0.166 | 34,940,000 | 0.167 |
| 14/02/2025 | 0.183 | 163.000 | 41,120,000 | 2,935,000 | 3.669 | 20,080,000 | 0.165 | 19,870,000 | 0.165 |
| 13/02/2025 | 0.131 | 151.500 | 37,570,000 | 3,145,000 | 3.931 | 18,115,000 | 0.151 | 18,245,000 | 0.151 |
| 12/02/2025 | 0.154 | 156.100 | 12,365,000 | 3,015,000 | 3.769 | 5,540,000 | 0.162 | 6,695,000 | 0.163 |
| 11/02/2025 | 0.168 | 158.500 | 6,170,000 | 1,860,000 | 2.325 | 3,105,000 | 0.179 | 3,065,000 | 0.179 |
| 10/02/2025 | 0.181 | 161.500 | 8,290,000 | 1,900,000 | 2.375 | 4,250,000 | 0.177 | 3,925,000 | 0.177 |
| 07/02/2025 | 0.163 | 157.100 | 9,330,000 | 2,225,000 | 2.781 | 4,660,000 | 0.166 | 4,670,000 | 0.165 |
| 06/02/2025 | 0.166 | 157.700 | 5,640,000 | 2,215,000 | 2.769 | 3,160,000 | 0.163 | 2,405,000 | 0.161 |
| 05/02/2025 | 0.162 | 156.500 | 31,785,000 | 2,970,000 | 3.712 | 15,155,000 | 0.160 | 15,565,000 | 0.158 |
| 04/02/2025 | 0.188 | 162.100 | 47,755,000 | 2,560,000 | 3.200 | 22,550,000 | 0.180 | 22,115,000 | 0.179 |
| 03/02/2025 | 0.145 | 151.900 | 16,455,000 | 2,995,000 | 3.744 | 8,065,000 | 0.137 | 8,390,000 | 0.129 |
| 28/01/2025 | 0.166 | 156.900 | 6,840,000 | 2,670,000 | 3.338 | 3,365,000 | 0.164 | 3,475,000 | 0.164 |
| 27/01/2025 | 0.167 | 157.300 | 7,050,000 | 2,560,000 | 3.200 | 3,175,000 | 0.171 | 3,875,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
