25623 中行法興五七購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.066 | 3.780 | 30,000 | 40,719,000 | 58.170 | 30,000 | 0.066 | ||
| 06/11/2024 | 0.058 | 3.710 | 0 | 40,689,000 | 58.127 | ||||
| 05/11/2024 | 0.064 | 3.790 | 0 | 40,689,000 | 58.127 | ||||
| 04/11/2024 | 0.061 | 3.740 | 0 | 40,689,000 | 58.127 | ||||
| 01/11/2024 | 0.064 | 3.760 | 0 | 40,689,000 | 58.127 | ||||
| 31/10/2024 | 0.057 | 3.690 | 0 | 40,689,000 | 58.127 | ||||
| 30/10/2024 | 0.062 | 3.700 | 6,000,000 | 40,689,000 | 58.127 | 6,000,000 | 0.065 | ||
| 29/10/2024 | 0.067 | 3.770 | 3,307,000 | 34,689,000 | 49.556 | 3,307,000 | 0.069 | ||
| 28/10/2024 | 0.075 | 3.770 | 0 | 37,996,000 | 54.280 | ||||
| 25/10/2024 | 0.079 | 3.780 | 0 | 37,996,000 | 54.280 | ||||
| 24/10/2024 | 0.079 | 3.790 | 0 | 37,996,000 | 54.280 | ||||
| 23/10/2024 | 0.079 | 3.780 | 0 | 37,996,000 | 54.280 | ||||
| 22/10/2024 | 0.079 | 3.760 | 0 | 37,996,000 | 54.280 | ||||
| 21/10/2024 | 0.082 | 3.770 | 0 | 37,996,000 | 54.280 | ||||
| 18/10/2024 | 0.093 | 3.840 | 100,000 | 37,996,000 | 54.280 | 100,000 | 0.089 | ||
| 17/10/2024 | 0.081 | 3.770 | 0 | 37,896,000 | 54.137 | ||||
| 16/10/2024 | 0.097 | 3.810 | 0 | 37,896,000 | 54.137 | ||||
| 15/10/2024 | 0.097 | 3.770 | 0 | 37,896,000 | 54.137 | ||||
| 14/10/2024 | 0.113 | 3.840 | 10,780,000 | 37,896,000 | 54.137 | 10,780,000 | 0.110 | ||
| 10/10/2024 | 0.095 | 3.750 | 23,305,000 | 27,116,000 | 38.737 | 85,000 | 0.100 | 23,220,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
