25701 領展摩通五七購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.161 | 36.350 | 200,000 | ||||||
| 11/11/2024 | 0.162 | 36.400 | 874,000 | 1,000 | 0.001 | 477,000 | 0.165 | 397,000 | 0.167 |
| 08/11/2024 | 0.168 | 36.400 | 440,000 | 81,000 | 0.116 | 180,000 | 0.169 | 260,000 | 0.172 |
| 07/11/2024 | 0.168 | 36.450 | 1,200,000 | 1,000 | 0.001 | 600,000 | 0.162 | 600,000 | 0.156 |
| 06/11/2024 | 0.221 | 38.050 | 3,440,000 | 1,000 | 0.001 | 1,720,000 | 0.219 | 1,720,000 | 0.222 |
| 05/11/2024 | 0.200 | 37.150 | 160,000 | 1,000 | 0.001 | 80,000 | 0.200 | 80,000 | 0.200 |
| 04/11/2024 | 0.185 | 36.600 | 240,000 | 1,000 | 0.001 | 120,000 | 0.180 | 120,000 | 0.178 |
| 01/11/2024 | 0.179 | 36.400 | 490,000 | 1,000 | 0.001 | 270,000 | 0.180 | 220,000 | 0.179 |
| 31/10/2024 | 0.182 | 36.250 | 240,000 | 51,000 | 0.073 | 120,000 | 0.182 | 120,000 | 0.181 |
| 30/10/2024 | 0.189 | 36.600 | 200,000 | 51,000 | 0.073 | 100,000 | 0.185 | 100,000 | 0.183 |
| 29/10/2024 | 0.198 | 36.900 | 400,000 | 51,000 | 0.073 | 200,000 | 0.199 | 200,000 | 0.200 |
| 28/10/2024 | 0.210 | 36.800 | 400,000 | 51,000 | 0.073 | 200,000 | 0.211 | 200,000 | 0.211 |
| 25/10/2024 | 0.211 | 36.850 | 2,360,000 | 51,000 | 0.073 | 1,180,000 | 0.219 | 1,180,000 | 0.219 |
| 24/10/2024 | 0.204 | 36.650 | 920,000 | 51,000 | 0.073 | 520,000 | 0.204 | 400,000 | 0.204 |
| 23/10/2024 | 0.241 | 37.200 | 6,520,000 | 171,000 | 0.244 | 3,210,000 | 0.246 | 3,260,000 | 0.246 |
| 22/10/2024 | 0.250 | 37.550 | 200,000 | 121,000 | 0.173 | 100,000 | 0.248 | 100,000 | 0.249 |
| 21/10/2024 | 0.280 | 38.150 | 0 | 121,000 | 0.173 | ||||
| 18/10/2024 | 0.285 | 38.250 | 250,000 | 121,000 | 0.173 | 250,000 | 0.285 | ||
| 17/10/2024 | 0.270 | 37.900 | 0 | 371,000 | 0.530 | ||||
| 16/10/2024 | 0.280 | 38.000 | 8,002,000 | 371,000 | 0.530 | 4,001,000 | 0.290 | 4,001,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
