25701 領展摩通五七購Ａ (認購證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.106 | 33.600 | 0 | 1,000 | 0.001 | ||||
| 27/11/2024 | 0.110 | 33.950 | 400,000 | 1,000 | 0.001 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/11/2024 | 0.109 | 33.700 | 9,450,000 | 1,000 | 0.001 | 4,725,000 | 0.110 | 4,725,000 | 0.110 |
| 25/11/2024 | 0.101 | 33.350 | 0 | 1,000 | 0.001 | ||||
| 22/11/2024 | 0.094 | 32.950 | 11,204,000 | 1,000 | 0.001 | 5,602,000 | 0.107 | 5,602,000 | 0.107 |
| 21/11/2024 | 0.115 | 33.500 | 0 | 1,000 | 0.001 | ||||
| 20/11/2024 | 0.120 | 33.800 | 10,000 | 1,000 | 0.001 | 10,000 | 0.119 | ||
| 19/11/2024 | 0.116 | 33.450 | 170,000 | 11,000 | 0.016 | 80,000 | 0.115 | 90,000 | 0.118 |
| 18/11/2024 | 0.122 | 33.700 | 0 | 1,000 | 0.001 | ||||
| 15/11/2024 | 0.127 | 33.801 | 200,000 | 1,000 | 0.001 | 100,000 | 0.126 | 100,000 | 0.126 |
| 14/11/2024 | 0.137 | 34.151 | 300,000 | 1,000 | 0.001 | 150,000 | 0.145 | 150,000 | 0.147 |
| 13/11/2024 | 0.150 | 34.651 | 400,000 | 1,000 | 0.001 | 200,000 | 0.149 | 200,000 | 0.152 |
| 12/11/2024 | 0.161 | 35.001 | 200,000 | 1,000 | 0.001 | 100,000 | 0.155 | 100,000 | 0.156 |
| 11/11/2024 | 0.162 | 35.051 | 874,000 | 1,000 | 0.001 | 477,000 | 0.165 | 397,000 | 0.167 |
| 08/11/2024 | 0.168 | 35.051 | 440,000 | 81,000 | 0.116 | 180,000 | 0.169 | 260,000 | 0.172 |
| 07/11/2024 | 0.168 | 35.101 | 1,200,000 | 1,000 | 0.001 | 600,000 | 0.162 | 600,000 | 0.156 |
| 06/11/2024 | 0.221 | 36.701 | 3,440,000 | 1,000 | 0.001 | 1,720,000 | 0.219 | 1,720,000 | 0.222 |
| 05/11/2024 | 0.200 | 35.801 | 160,000 | 1,000 | 0.001 | 80,000 | 0.200 | 80,000 | 0.200 |
| 04/11/2024 | 0.185 | 35.251 | 240,000 | 1,000 | 0.001 | 120,000 | 0.180 | 120,000 | 0.178 |
| 01/11/2024 | 0.179 | 35.051 | 490,000 | 1,000 | 0.001 | 270,000 | 0.180 | 220,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
