25716 中芯星展四乙購Ａ (認購證)
按盤價 
2.810 +1.410 (+100.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.400 | 27.350 | 3,500,000 | 1,527,500 | 3.819 | 697,500 | 0.819 | 1,460,000 | 0.925 |
| 03/10/2024 | 0.315 | 21.150 | 302,500 | 765,000 | 1.912 | 267,500 | 0.269 | 35,000 | 0.332 |
| 02/10/2024 | 0.390 | 22.200 | 1,057,500 | 997,500 | 2.494 | 157,500 | 0.375 | 577,500 | 0.370 |
| 30/09/2024 | 0.208 | 20.850 | 1,210,000 | 577,500 | 1.444 | 492,500 | 0.118 | 492,500 | 0.150 |
| 27/09/2024 | 0.076 | 18.560 | 710,000 | 577,500 | 1.444 | 500,000 | 0.070 | 210,000 | 0.072 |
| 26/09/2024 | 0.050 | 17.780 | 0 | 867,500 | 2.169 | ||||
| 25/09/2024 | 0.037 | 17.120 | 1,000,000 | 867,500 | 2.169 | 500,000 | 0.042 | 500,000 | 0.048 |
| 24/09/2024 | 0.035 | 17.000 | 0 | 867,500 | 2.169 | ||||
| 23/09/2024 | 0.026 | 16.260 | 0 | 867,500 | 2.169 | ||||
| 20/09/2024 | 0.026 | 16.200 | 0 | 867,500 | 2.169 | ||||
| 19/09/2024 | 0.024 | 16.060 | 0 | 867,500 | 2.169 | ||||
| 17/09/2024 | 0.022 | 15.820 | 0 | 867,500 | 2.169 | ||||
| 16/09/2024 | 0.021 | 15.600 | 0 | 867,500 | 2.169 | ||||
| 13/09/2024 | 0.021 | 15.600 | 100,000 | 867,500 | 2.169 | 100,000 | 0.021 | ||
| 12/09/2024 | 0.021 | 15.500 | 0 | 967,500 | 2.419 | ||||
| 11/09/2024 | 0.019 | 15.380 | 10,000 | 967,500 | 2.419 | 10,000 | 0.019 | ||
| 10/09/2024 | 0.025 | 15.600 | 0 | 977,500 | 2.444 | ||||
| 09/09/2024 | 0.028 | 15.960 | 0 | 977,500 | 2.444 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 16.040 | 0 | 977,500 | 2.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
