25856 泡瑪國君六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 150.700 | 24,000 | 3,822,000 | 5.460 | ||||
| 25/03/2026 | 0.010 | 168.300 | 4,318,000 | 3,822,000 | 5.460 | 1,984,000 | 0.048 | 1,044,000 | 0.046 |
| 24/03/2026 | 0.052 | 217.200 | 278,000 | 4,762,000 | 6.803 | ||||
| 23/03/2026 | 0.031 | 202.200 | 2,174,000 | 4,762,000 | 6.803 | 2,000 | 0.030 | 2,000,000 | 0.028 |
| 20/03/2026 | 0.042 | 209.600 | 98,000 | 2,764,000 | 3.949 | 50,000 | 0.051 | 48,000 | 0.041 |
| 19/03/2026 | 0.048 | 212.800 | 98,000 | 2,766,000 | 3.951 | 68,000 | 0.049 | ||
| 18/03/2026 | 0.064 | 221.800 | 1,044,000 | 2,698,000 | 3.854 | 844,000 | 0.057 | 178,000 | 0.064 |
| 17/03/2026 | 0.052 | 215.400 | 1,706,000 | 3,364,000 | 4.806 | 1,320,000 | 0.053 | 84,000 | 0.059 |
| 16/03/2026 | 0.043 | 208.800 | 520,000 | 4,600,000 | 6.571 | 290,000 | 0.049 | 30,000 | 0.043 |
| 13/03/2026 | 0.040 | 204.800 | 404,000 | 4,860,000 | 6.943 | 326,000 | 0.038 | 78,000 | 0.036 |
| 12/03/2026 | 0.041 | 205.200 | 572,000 | 5,108,000 | 7.297 | 82,000 | 0.042 | 400,000 | 0.041 |
| 11/03/2026 | 0.039 | 204.800 | 2,010,000 | 4,790,000 | 6.843 | 258,000 | 0.047 | 974,000 | 0.043 |
| 10/03/2026 | 0.042 | 206.000 | 2,706,000 | 4,074,000 | 5.820 | 1,088,000 | 0.048 | 1,234,000 | 0.046 |
| 09/03/2026 | 0.043 | 206.200 | 43,406,000 | 3,928,000 | 5.611 | 21,300,000 | 0.035 | 20,000,000 | 0.035 |
| 06/03/2026 | 0.048 | 207.400 | 121,760,000 | 5,228,000 | 7.469 | 60,446,000 | 0.046 | 60,940,000 | 0.046 |
| 05/03/2026 | 0.048 | 206.200 | 207,654,000 | 4,734,000 | 6.763 | 103,132,000 | 0.061 | 103,522,000 | 0.061 |
| 04/03/2026 | 0.052 | 207.000 | 324,172,000 | 4,344,000 | 6.206 | 161,158,000 | 0.060 | 162,330,000 | 0.060 |
| 03/03/2026 | 0.060 | 212.600 | 447,282,000 | 3,172,000 | 4.531 | 222,354,000 | 0.072 | 224,216,000 | 0.072 |
| 02/03/2026 | 0.087 | 225.000 | 400,194,000 | 1,310,000 | 1.871 | 199,330,000 | 0.085 | 200,102,000 | 0.085 |
| 27/02/2026 | 0.104 | 229.800 | 403,838,000 | 538,000 | 0.769 | 201,890,000 | 0.100 | 201,224,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
