26031 泡瑪瑞銀六七沽Ｄ (認沽證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.325 | 205.200 | 0 | 240,000 | 0.240 | ||||
| 11/03/2026 | 0.325 | 204.800 | 560,000 | 240,000 | 0.240 | 280,000 | 0.288 | 280,000 | 0.290 |
| 10/03/2026 | 0.315 | 206.000 | 320,000 | 240,000 | 0.240 | 160,000 | 0.305 | 160,000 | 0.300 |
| 09/03/2026 | 0.320 | 206.200 | 0 | 240,000 | 0.240 | ||||
| 06/03/2026 | 0.320 | 207.400 | 0 | 240,000 | 0.240 | ||||
| 05/03/2026 | 0.325 | 206.200 | 360,000 | 240,000 | 0.240 | 180,000 | 0.295 | 180,000 | 0.292 |
| 04/03/2026 | 0.325 | 207.000 | 420,000 | 240,000 | 0.240 | 180,000 | 0.320 | 240,000 | 0.310 |
| 03/03/2026 | 0.300 | 212.600 | 680,000 | 180,000 | 0.180 | 300,000 | 0.289 | 300,000 | 0.285 |
| 02/03/2026 | 0.250 | 225.000 | 12,160,000 | 180,000 | 0.180 | 5,820,000 | 0.246 | 5,900,000 | 0.244 |
| 27/02/2026 | 0.235 | 229.800 | 17,740,000 | 100,000 | 0.100 | 8,860,000 | 0.242 | 8,860,000 | 0.241 |
| 26/02/2026 | 0.255 | 225.200 | 15,000,000 | 100,000 | 0.100 | 7,500,000 | 0.242 | 7,500,000 | 0.242 |
| 25/02/2026 | 0.235 | 232.800 | 10,620,000 | 100,000 | 0.100 | 5,180,000 | 0.231 | 5,240,000 | 0.231 |
| 24/02/2026 | 0.231 | 233.800 | 24,380,000 | 40,000 | 0.040 | 11,760,000 | 0.218 | 11,760,000 | 0.217 |
| 23/02/2026 | 0.191 | 248.400 | 5,440,000 | 40,000 | 0.040 | 2,740,000 | 0.189 | 2,680,000 | 0.188 |
| 20/02/2026 | 0.203 | 244.400 | 7,220,000 | 100,000 | 0.100 | 3,480,000 | 0.205 | 3,540,000 | 0.203 |
| 16/02/2026 | 0.186 | 251.200 | 5,860,000 | 40,000 | 0.040 | 2,900,000 | 0.184 | 2,920,000 | 0.183 |
| 13/02/2026 | 0.198 | 247.400 | 260,000 | 20,000 | 0.020 | 120,000 | 0.200 | 140,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
