26040 騰訊國君五一購Ｂ (認購證)
按盤價 
0.180 -0.024 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.204 | 428.400 | 24,930,000 | 79,970,000 | 53.313 | 1,000,000 | 0.154 | 3,970,000 | 0.194 |
| 06/11/2024 | 0.158 | 419.800 | 14,340,000 | 77,000,000 | 51.333 | 1,590,000 | 0.152 | ||
| 05/11/2024 | 0.192 | 427.800 | 17,450,000 | 78,590,000 | 52.393 | 1,800,000 | 0.184 | ||
| 04/11/2024 | 0.150 | 419.000 | 9,910,000 | 76,790,000 | 51.193 | 1,860,000 | 0.168 | ||
| 01/11/2024 | 0.157 | 419.200 | 23,560,000 | 74,930,000 | 49.953 | 2,370,000 | 0.154 | 1,500,000 | 0.128 |
| 31/10/2024 | 0.116 | 404.600 | 10,540,000 | 75,800,000 | 50.533 | 1,520,000 | 0.134 | 980,000 | 0.120 |
| 30/10/2024 | 0.132 | 411.000 | 7,360,000 | 76,340,000 | 50.893 | 3,000,000 | 0.142 | ||
| 29/10/2024 | 0.160 | 418.400 | 4,190,000 | 79,340,000 | 52.893 | 820,000 | 0.185 | ||
| 28/10/2024 | 0.167 | 417.200 | 7,300,000 | 78,520,000 | 52.347 | 1,000,000 | 0.158 | 350,000 | 0.169 |
| 25/10/2024 | 0.182 | 421.000 | 2,980,000 | 79,170,000 | 52.780 | ||||
| 24/10/2024 | 0.187 | 422.000 | 3,540,000 | 79,170,000 | 52.780 | 1,450,000 | 0.189 | ||
| 23/10/2024 | 0.220 | 428.200 | 9,660,000 | 80,620,000 | 53.747 | 2,360,000 | 0.222 | ||
| 22/10/2024 | 0.189 | 421.600 | 1,840,000 | 78,260,000 | 52.173 | 650,000 | 0.188 | ||
| 21/10/2024 | 0.193 | 421.000 | 3,880,000 | 78,910,000 | 52.607 | 100,000 | 0.206 | 640,000 | 0.194 |
| 18/10/2024 | 0.238 | 430.800 | 9,360,000 | 78,370,000 | 52.247 | 1,510,000 | 0.159 | 3,510,000 | 0.237 |
| 17/10/2024 | 0.150 | 412.600 | 4,210,000 | 76,370,000 | 50.913 | 880,000 | 0.182 | ||
| 16/10/2024 | 0.176 | 415.800 | 2,570,000 | 77,250,000 | 51.500 | ||||
| 15/10/2024 | 0.174 | 417.000 | 16,470,000 | 77,250,000 | 51.500 | 7,900,000 | 0.216 | ||
| 14/10/2024 | 0.260 | 436.000 | 5,550,000 | 85,150,000 | 56.767 | 2,600,000 | 0.291 | ||
| 10/10/2024 | 0.330 | 438.800 | 1,100,000 | 87,750,000 | 58.500 | 500,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
