26125 華虹華泰六五購Ａ (認購證)
按盤價 
0.044 +0.018 (+69.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 108.100 | 3,985,000 | 11,945,000 | 23.890 | 2,970,000 | 0.025 | ||
| 28/04/2026 | 0.052 | 113.300 | 9,950,000 | 8,975,000 | 17.950 | 3,185,000 | 0.059 | 1,325,000 | 0.052 |
| 27/04/2026 | 0.059 | 114.600 | 4,730,000 | 10,835,000 | 21.670 | 370,000 | 0.054 | 750,000 | 0.059 |
| 24/04/2026 | 0.047 | 108.100 | 18,955,000 | 10,455,000 | 20.910 | 2,100,000 | 0.034 | 11,290,000 | 0.041 |
| 23/04/2026 | 0.010 | 93.850 | 400,000 | 1,265,000 | 2.530 | 150,000 | 0.016 | 250,000 | 0.014 |
| 22/04/2026 | 0.021 | 99.700 | 795,000 | 1,165,000 | 2.330 | 560,000 | 0.016 | 235,000 | 0.013 |
| 21/04/2026 | 0.015 | 95.400 | 0 | 1,490,000 | 2.980 | ||||
| 20/04/2026 | 0.015 | 94.450 | 240,000 | 1,490,000 | 2.980 | 120,000 | 0.016 | 120,000 | 0.015 |
| 17/04/2026 | 0.012 | 90.500 | 0 | 1,490,000 | 2.980 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 1,490,000 | 2.980 | ||||
| 15/04/2026 | 0.015 | 90.400 | 1,180,000 | 1,490,000 | 2.980 | 530,000 | 0.018 | 590,000 | 0.018 |
| 14/04/2026 | 0.016 | 90.250 | 260,000 | 1,430,000 | 2.860 | 260,000 | 0.016 | ||
| 13/04/2026 | 0.017 | 89.100 | 2,775,000 | 1,690,000 | 3.380 | 1,140,000 | 0.017 | 1,635,000 | 0.019 |
| 10/04/2026 | 0.023 | 92.000 | 5,560,000 | 1,195,000 | 2.390 | 3,490,000 | 0.026 | 2,020,000 | 0.027 |
| 09/04/2026 | 0.023 | 90.800 | 10,485,000 | 2,665,000 | 5.330 | 3,700,000 | 0.029 | 5,960,000 | 0.028 |
| 08/04/2026 | 0.021 | 91.000 | 9,010,000 | 405,000 | 0.810 | 4,660,000 | 0.017 | 3,750,000 | 0.015 |
| 02/04/2026 | 0.010 | 79.350 | 600,000 | 1,315,000 | 2.630 | 600,000 | 0.012 | ||
| 01/04/2026 | 0.012 | 83.650 | 770,000 | 1,915,000 | 3.830 | 135,000 | 0.010 | 535,000 | 0.012 |
| 31/03/2026 | 0.010 | 77.650 | 330,000 | 1,515,000 | 3.030 | 310,000 | 0.011 | ||
| 30/03/2026 | 0.013 | 81.500 | 315,000 | 1,205,000 | 2.410 | 285,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
