26243 理想花旗五九購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.320 | 110.600 | 0 | 30,000 | 0.040 | ||||
| 12/03/2025 | 0.325 | 112.300 | 0 | 30,000 | 0.040 | ||||
| 11/03/2025 | 0.325 | 113.000 | 0 | 30,000 | 0.040 | ||||
| 10/03/2025 | 0.320 | 110.500 | 0 | 30,000 | 0.040 | ||||
| 07/03/2025 | 0.320 | 110.900 | 2,660,000 | 30,000 | 0.040 | 1,330,000 | 0.335 | 1,330,000 | 0.335 |
| 06/03/2025 | 0.315 | 110.300 | 0 | 30,000 | 0.040 | ||||
| 05/03/2025 | 0.315 | 109.800 | 930,000 | 30,000 | 0.040 | 450,000 | 0.316 | 470,000 | 0.317 |
| 04/03/2025 | 0.310 | 108.200 | 800,000 | 10,000 | 0.010 | 400,000 | 0.305 | 400,000 | 0.306 |
| 03/03/2025 | 0.335 | 111.800 | 6,800,000 | 10,000 | 0.010 | 3,400,000 | 0.368 | 3,400,000 | 0.368 |
| 28/02/2025 | 0.375 | 117.500 | 1,160,000 | 10,000 | 0.010 | 580,000 | 0.390 | 580,000 | 0.389 |
| 27/02/2025 | 0.455 | 127.800 | 10,560,000 | 10,000 | 0.010 | 5,280,000 | 0.472 | 5,280,000 | 0.473 |
| 26/02/2025 | 0.465 | 128.700 | 5,920,000 | 10,000 | 0.010 | 2,960,000 | 0.441 | 2,960,000 | 0.440 |
| 25/02/2025 | 0.390 | 119.500 | 6,760,000 | 10,000 | 0.010 | 3,380,000 | 0.394 | 3,380,000 | 0.393 |
| 24/02/2025 | 0.300 | 106.200 | 760,000 | 10,000 | 0.010 | 380,000 | 0.308 | 380,000 | 0.307 |
| 21/02/2025 | 0.320 | 109.400 | 770,000 | 10,000 | 0.010 | 380,000 | 0.308 | 390,000 | 0.309 |
| 20/02/2025 | 0.275 | 101.900 | 80,000 | 0 | 0.000 | 40,000 | 0.275 | 40,000 | 0.278 |
| 19/02/2025 | 0.290 | 104.500 | 120,000 | 0 | 0.000 | 60,000 | 0.301 | 60,000 | 0.302 |
| 18/02/2025 | 0.280 | 102.800 | 60,000 | 0 | 0.000 | 30,000 | 0.287 | 30,000 | 0.285 |
| 17/02/2025 | 0.265 | 100.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.265 | 101.600 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
