26266 天齊花旗五三購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.039 | 24.900 | 90,000 | 408,000 | 1.020 | 90,000 | 0.040 | ||
| 14/02/2025 | 0.040 | 24.950 | 100,000 | 318,000 | 0.800 | 100,000 | 0.041 | ||
| 13/02/2025 | 0.035 | 24.100 | 294,000 | 218,000 | 0.550 | 216,000 | 0.039 | 78,000 | 0.039 |
| 12/02/2025 | 0.044 | 24.700 | 620,000 | 356,000 | 0.890 | 238,000 | 0.050 | 382,000 | 0.053 |
| 11/02/2025 | 0.032 | 23.350 | 0 | 212,000 | 0.530 | ||||
| 10/02/2025 | 0.039 | 24.050 | 20,000 | 212,000 | 0.530 | 10,000 | 0.038 | 10,000 | 0.036 |
| 07/02/2025 | 0.037 | 23.450 | 196,000 | 212,000 | 0.530 | 134,000 | 0.041 | 62,000 | 0.040 |
| 06/02/2025 | 0.033 | 23.050 | 80,000 | 284,000 | 0.710 | 80,000 | 0.033 | ||
| 05/02/2025 | 0.032 | 22.600 | 0 | 204,000 | 0.510 | ||||
| 04/02/2025 | 0.034 | 22.700 | 0 | 204,000 | 0.510 | ||||
| 03/02/2025 | 0.034 | 22.350 | 0 | 204,000 | 0.510 | ||||
| 28/01/2025 | 0.038 | 22.500 | 0 | 204,000 | 0.510 | ||||
| 27/01/2025 | 0.049 | 23.150 | 0 | 204,000 | 0.510 | ||||
| 24/01/2025 | 0.050 | 23.200 | 0 | 204,000 | 0.510 | ||||
| 23/01/2025 | 0.050 | 22.900 | 0 | 204,000 | 0.510 | ||||
| 22/01/2025 | 0.057 | 23.400 | 0 | 204,000 | 0.510 | ||||
| 21/01/2025 | 0.070 | 23.850 | 0 | 204,000 | 0.510 | ||||
| 20/01/2025 | 0.082 | 24.350 | 0 | 204,000 | 0.510 | ||||
| 17/01/2025 | 0.085 | 24.400 | 0 | 204,000 | 0.510 | ||||
| 16/01/2025 | 0.089 | 24.400 | 76,000 | 204,000 | 0.510 | 38,000 | 0.091 | 38,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
