26317 中壽瑞銀五三購Ａ (認購證)
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.380 | 15.400 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 0.405 | 15.580 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.295 | 14.760 | 510,000 | 5,000 | 0.010 | 510,000 | 0.355 | ||
| 12/02/2025 | 0.370 | 15.300 | 510,000 | 515,000 | 0.740 | 510,000 | 0.370 | ||
| 11/02/2025 | 0.305 | 14.800 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.355 | 15.140 | 5,000 | 5,000 | 0.010 | 5,000 | 0.355 | ||
| 07/02/2025 | 0.330 | 15.040 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.295 | 14.820 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.255 | 14.440 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.290 | 14.740 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.225 | 14.220 | 400,000 | 0 | 0.000 | 400,000 | 0.217 | ||
| 28/01/2025 | 0.265 | 14.380 | 400,000 | 400,000 | 0.570 | 400,000 | 0.265 | ||
| 27/01/2025 | 0.275 | 14.540 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.265 | 14.480 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.217 | 14.040 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.186 | 13.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.222 | 14.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.202 | 13.780 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.191 | 13.680 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.167 | 13.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
