26317 中壽瑞銀五三購Ａ (認購證)
按盤價 
0.570 +0.195 (+52.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.375 | 15.540 | 0 | 5,000 | 0.010 | ||||
| 12/03/2025 | 0.380 | 15.580 | 0 | 5,000 | 0.010 | ||||
| 11/03/2025 | 0.410 | 15.680 | 0 | 5,000 | 0.010 | ||||
| 10/03/2025 | 0.440 | 15.840 | 0 | 5,000 | 0.010 | ||||
| 07/03/2025 | 0.455 | 15.940 | 0 | 5,000 | 0.010 | ||||
| 06/03/2025 | 0.465 | 16.040 | 0 | 5,000 | 0.010 | ||||
| 05/03/2025 | 0.340 | 15.360 | 0 | 5,000 | 0.010 | ||||
| 04/03/2025 | 0.275 | 14.880 | 0 | 5,000 | 0.010 | ||||
| 03/03/2025 | 0.285 | 14.960 | 0 | 5,000 | 0.010 | ||||
| 28/02/2025 | 0.285 | 14.940 | 0 | 5,000 | 0.010 | ||||
| 27/02/2025 | 0.440 | 15.780 | 0 | 5,000 | 0.010 | ||||
| 26/02/2025 | 0.450 | 15.900 | 0 | 5,000 | 0.010 | ||||
| 25/02/2025 | 0.355 | 15.280 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.430 | 15.780 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.330 | 15.200 | 20,000 | 5,000 | 0.010 | 10,000 | 0.290 | 10,000 | 0.290 |
| 20/02/2025 | 0.260 | 14.640 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.320 | 14.980 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.345 | 15.140 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.380 | 15.400 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 0.405 | 15.580 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
