26375 攜程法巴六七購Ｃ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.054 | 402.400 | 0 | 100,000 | 0.143 | ||||
| 11/05/2026 | 0.054 | 400.200 | 0 | 100,000 | 0.143 | ||||
| 08/05/2026 | 0.072 | 417.000 | 0 | 100,000 | 0.143 | ||||
| 07/05/2026 | 0.077 | 420.400 | 0 | 100,000 | 0.143 | ||||
| 06/05/2026 | 0.065 | 407.800 | 120,000 | 100,000 | 0.143 | 60,000 | 0.068 | 60,000 | 0.069 |
| 05/05/2026 | 0.066 | 410.600 | 10,000 | 100,000 | 0.143 | 5,000 | 0.065 | 5,000 | 0.067 |
| 04/05/2026 | 0.078 | 417.000 | 210,000 | 100,000 | 0.143 | 105,000 | 0.080 | 105,000 | 0.079 |
| 30/04/2026 | 0.077 | 417.800 | 690,000 | 100,000 | 0.143 | 345,000 | 0.077 | 345,000 | 0.077 |
| 29/04/2026 | 0.078 | 417.200 | 270,000 | 100,000 | 0.143 | 135,000 | 0.077 | 135,000 | 0.079 |
| 28/04/2026 | 0.076 | 412.800 | 520,000 | 100,000 | 0.143 | 260,000 | 0.078 | 260,000 | 0.078 |
| 27/04/2026 | 0.073 | 409.600 | 80,000 | 100,000 | 0.143 | 15,000 | 0.071 | 65,000 | 0.073 |
| 24/04/2026 | 0.081 | 414.800 | 330,000 | 50,000 | 0.071 | 165,000 | 0.079 | 165,000 | 0.080 |
| 23/04/2026 | 0.083 | 415.800 | 470,000 | 50,000 | 0.071 | 235,000 | 0.081 | 235,000 | 0.083 |
| 22/04/2026 | 0.095 | 422.800 | 1,700,000 | 50,000 | 0.071 | 850,000 | 0.092 | 850,000 | 0.093 |
| 21/04/2026 | 0.104 | 427.000 | 1,230,000 | 50,000 | 0.071 | 590,000 | 0.108 | 640,000 | 0.109 |
| 20/04/2026 | 0.099 | 423.200 | 1,270,000 | 0 | 0.000 | 685,000 | 0.097 | 585,000 | 0.097 |
| 17/04/2026 | 0.106 | 427.600 | 1,120,000 | 100,000 | 0.143 | 560,000 | 0.101 | 560,000 | 0.102 |
| 16/04/2026 | 0.112 | 430.200 | 2,230,000 | 100,000 | 0.143 | 1,065,000 | 0.106 | 1,165,000 | 0.106 |
| 15/04/2026 | 0.077 | 410.400 | 1,905,000 | 0 | 0.000 | 935,000 | 0.083 | 935,000 | 0.084 |
| 14/04/2026 | 0.060 | 397.600 | 470,000 | 0 | 0.000 | 235,000 | 0.062 | 235,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
