26530 美團摩利六八購Ｂ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.115 | 84.050 | 2,050,000 | 10,655,000 | 10.763 | 705,000 | 0.113 | 525,000 | 0.118 |
| 07/05/2026 | 0.118 | 84.250 | 1,275,000 | 10,835,000 | 10.944 | 355,000 | 0.118 | 285,000 | 0.129 |
| 06/05/2026 | 0.105 | 82.500 | 25,995,000 | 10,905,000 | 11.015 | 10,485,000 | 0.109 | 11,795,000 | 0.109 |
| 05/05/2026 | 0.113 | 83.550 | 15,090,000 | 9,595,000 | 9.692 | 5,860,000 | 0.108 | 6,410,000 | 0.107 |
| 04/05/2026 | 0.120 | 84.450 | 52,600,000 | 9,045,000 | 9.136 | 23,415,000 | 0.130 | 23,840,000 | 0.133 |
| 30/04/2026 | 0.113 | 83.250 | 19,070,000 | 8,620,000 | 8.707 | 10,685,000 | 0.113 | 6,685,000 | 0.111 |
| 29/04/2026 | 0.114 | 83.150 | 16,390,000 | 12,620,000 | 12.747 | 8,080,000 | 0.110 | 6,760,000 | 0.111 |
| 28/04/2026 | 0.089 | 80.300 | 52,520,000 | 13,940,000 | 14.081 | 24,375,000 | 0.092 | 20,345,000 | 0.094 |
| 27/04/2026 | 0.101 | 81.850 | 42,015,000 | 17,970,000 | 18.152 | 24,305,000 | 0.096 | 9,590,000 | 0.096 |
| 24/04/2026 | 0.109 | 82.450 | 85,925,000 | 32,685,000 | 33.015 | 26,805,000 | 0.106 | 35,120,000 | 0.107 |
| 23/04/2026 | 0.117 | 83.100 | 40,785,000 | 24,370,000 | 24.616 | 13,705,000 | 0.117 | 26,035,000 | 0.116 |
| 22/04/2026 | 0.128 | 84.250 | 49,150,000 | 12,040,000 | 12.162 | 27,990,000 | 0.130 | 10,690,000 | 0.130 |
| 21/04/2026 | 0.151 | 86.450 | 144,120,000 | 29,340,000 | 29.636 | 47,775,000 | 0.142 | 68,950,000 | 0.144 |
| 20/04/2026 | 0.141 | 85.150 | 85,835,000 | 8,165,000 | 8.247 | 40,970,000 | 0.143 | 30,760,000 | 0.141 |
| 17/04/2026 | 0.156 | 86.500 | 170,180,000 | 18,375,000 | 18.561 | 73,310,000 | 0.147 | 76,965,000 | 0.148 |
| 16/04/2026 | 0.182 | 88.750 | 215,750,000 | 14,720,000 | 14.869 | 97,740,000 | 0.178 | 98,125,000 | 0.178 |
| 15/04/2026 | 0.155 | 86.300 | 76,635,000 | 14,335,000 | 14.480 | 22,570,000 | 0.160 | 30,815,000 | 0.157 |
| 14/04/2026 | 0.146 | 85.100 | 55,095,000 | 6,090,000 | 6.152 | 23,155,000 | 0.146 | 24,975,000 | 0.145 |
| 13/04/2026 | 0.161 | 86.450 | 25,165,000 | 4,270,000 | 4.313 | 9,505,000 | 0.158 | 10,265,000 | 0.159 |
| 10/04/2026 | 0.173 | 87.600 | 107,815,000 | 3,510,000 | 3.545 | 43,585,000 | 0.180 | 39,190,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
