26530 美團摩利六八購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.013 | 67.750 | 13,790,000 | 35,150,000 | 35.505 | 3,695,000 | 0.014 | 8,875,000 | 0.014 |
| 23/06/2026 | 0.016 | 69.600 | 10,250,000 | 29,970,000 | 30.273 | 3,485,000 | 0.016 | 4,855,000 | 0.017 |
| 22/06/2026 | 0.022 | 72.000 | 16,020,000 | 28,600,000 | 28.889 | 2,715,000 | 0.017 | 12,455,000 | 0.019 |
| 18/06/2026 | 0.019 | 71.800 | 16,775,000 | 18,860,000 | 19.051 | 8,485,000 | 0.026 | 7,075,000 | 0.027 |
| 17/06/2026 | 0.029 | 74.400 | 8,000,000 | 20,270,000 | 20.475 | 3,405,000 | 0.032 | 4,170,000 | 0.031 |
| 16/06/2026 | 0.034 | 75.300 | 23,670,000 | 19,505,000 | 19.702 | 7,520,000 | 0.036 | 13,260,000 | 0.036 |
| 15/06/2026 | 0.050 | 78.250 | 22,660,000 | 13,765,000 | 13.904 | 8,815,000 | 0.052 | 10,720,000 | 0.050 |
| 12/06/2026 | 0.051 | 77.900 | 24,345,000 | 11,860,000 | 11.980 | 12,730,000 | 0.050 | 7,345,000 | 0.048 |
| 11/06/2026 | 0.053 | 78.100 | 29,730,000 | 17,245,000 | 17.419 | 16,360,000 | 0.054 | 11,090,000 | 0.054 |
| 10/06/2026 | 0.061 | 79.000 | 52,105,000 | 22,515,000 | 22.742 | 21,435,000 | 0.054 | 25,140,000 | 0.056 |
| 09/06/2026 | 0.049 | 77.200 | 34,485,000 | 18,810,000 | 19.000 | 15,605,000 | 0.048 | 17,080,000 | 0.048 |
| 08/06/2026 | 0.045 | 76.250 | 29,180,000 | 17,335,000 | 17.510 | 16,030,000 | 0.045 | 10,875,000 | 0.047 |
| 05/06/2026 | 0.064 | 79.950 | 42,945,000 | 22,490,000 | 22.717 | 17,385,000 | 0.062 | 22,135,000 | 0.062 |
| 04/06/2026 | 0.062 | 78.600 | 29,185,000 | 17,740,000 | 17.919 | 10,455,000 | 0.061 | 16,510,000 | 0.062 |
| 03/06/2026 | 0.074 | 80.400 | 64,135,000 | 11,685,000 | 11.803 | 26,885,000 | 0.080 | 30,435,000 | 0.078 |
| 02/06/2026 | 0.118 | 85.500 | 137,860,000 | 8,135,000 | 8.217 | 63,670,000 | 0.106 | 62,030,000 | 0.106 |
| 01/06/2026 | 0.063 | 78.250 | 38,620,000 | 9,775,000 | 9.874 | 18,455,000 | 0.058 | 13,570,000 | 0.057 |
| 29/05/2026 | 0.039 | 73.450 | 26,860,000 | 14,660,000 | 14.808 | 12,135,000 | 0.041 | 11,030,000 | 0.043 |
| 28/05/2026 | 0.037 | 73.300 | 44,815,000 | 15,765,000 | 15.924 | 22,390,000 | 0.037 | 14,300,000 | 0.037 |
| 27/05/2026 | 0.054 | 77.700 | 17,105,000 | 23,855,000 | 24.096 | 3,690,000 | 0.054 | 11,305,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
