26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.295 | 16.160 | 20,000 | 810,000 | 1.157 | 20,000 | 0.295 | ||
| 11/11/2024 | 0.370 | 16.940 | 0 | 830,000 | 1.186 | ||||
| 08/11/2024 | 0.400 | 17.400 | 130,000 | 830,000 | 1.186 | 130,000 | 0.405 | ||
| 07/11/2024 | 0.400 | 17.920 | 40,000 | 700,000 | 1.000 | 40,000 | 0.400 | ||
| 06/11/2024 | 0.315 | 16.400 | 0 | 740,000 | 1.057 | ||||
| 05/11/2024 | 0.315 | 16.620 | 0 | 740,000 | 1.057 | ||||
| 04/11/2024 | 0.290 | 16.100 | 10,000 | 740,000 | 1.057 | 10,000 | 0.280 | ||
| 01/11/2024 | 0.285 | 15.940 | 0 | 750,000 | 1.071 | ||||
| 31/10/2024 | 0.275 | 15.680 | 220,000 | 750,000 | 1.071 | 210,000 | 0.270 | ||
| 30/10/2024 | 0.290 | 15.680 | 0 | 960,000 | 1.371 | ||||
| 29/10/2024 | 0.290 | 15.880 | 0 | 960,000 | 1.371 | ||||
| 28/10/2024 | 0.290 | 15.960 | 0 | 960,000 | 1.371 | ||||
| 25/10/2024 | 0.285 | 15.500 | 0 | 960,000 | 1.371 | ||||
| 24/10/2024 | 0.285 | 15.340 | 0 | 960,000 | 1.371 | ||||
| 23/10/2024 | 0.285 | 15.800 | 0 | 960,000 | 1.371 | ||||
| 22/10/2024 | 0.270 | 15.500 | 50,000 | 960,000 | 1.371 | 50,000 | 0.270 | ||
| 21/10/2024 | 0.275 | 15.340 | 0 | 1,010,000 | 1.443 | ||||
| 18/10/2024 | 0.275 | 15.480 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.275 | ||
| 17/10/2024 | 0.265 | 14.760 | 0 | 990,000 | 1.414 | ||||
| 16/10/2024 | 0.305 | 15.300 | 0 | 990,000 | 1.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
