26594 百威花旗六二購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.097 | 8.660 | 14,857,000 | ||||||
| 25/02/2025 | 0.075 | 7.840 | 115,000 | 1,271,000 | 3.180 | 15,000 | 0.076 | 100,000 | 0.078 |
| 24/02/2025 | 0.083 | 8.120 | 1,431,000 | 1,186,000 | 2.970 | 709,000 | 0.082 | 722,000 | 0.083 |
| 21/02/2025 | 0.076 | 7.930 | 260,000 | 1,173,000 | 2.930 | 260,000 | 0.072 | ||
| 20/02/2025 | 0.076 | 7.850 | 260,000 | 1,433,000 | 3.580 | 260,000 | 0.076 | ||
| 19/02/2025 | 0.089 | 8.230 | 250,000 | 1,173,000 | 2.930 | 200,000 | 0.084 | 14,000 | 0.088 |
| 18/02/2025 | 0.077 | 7.920 | 496,000 | 1,359,000 | 3.400 | 248,000 | 0.074 | 248,000 | 0.074 |
| 17/02/2025 | 0.070 | 7.650 | 176,000 | 1,359,000 | 3.400 | 156,000 | 0.066 | 20,000 | 0.069 |
| 14/02/2025 | 0.070 | 7.610 | 1,077,000 | 1,495,000 | 3.740 | 527,000 | 0.068 | 550,000 | 0.069 |
| 13/02/2025 | 0.065 | 7.470 | 548,000 | 1,472,000 | 3.680 | 200,000 | 0.067 | 348,000 | 0.065 |
| 12/02/2025 | 0.062 | 7.380 | 1,114,000 | 1,324,000 | 3.310 | 1,114,000 | 0.061 | ||
| 11/02/2025 | 0.060 | 7.240 | 1,314,000 | 2,438,000 | 6.100 | 1,314,000 | 0.061 | ||
| 10/02/2025 | 0.065 | 7.400 | 0 | 1,124,000 | 2.810 | ||||
| 07/02/2025 | 0.065 | 7.410 | 200,000 | 1,124,000 | 2.810 | 200,000 | 0.065 | ||
| 06/02/2025 | 0.062 | 7.290 | 0 | 1,324,000 | 3.310 | ||||
| 05/02/2025 | 0.062 | 7.220 | 25,000 | 1,324,000 | 3.310 | 25,000 | 0.063 | ||
| 04/02/2025 | 0.068 | 7.410 | 700,000 | 1,299,000 | 3.250 | 700,000 | 0.069 | ||
| 03/02/2025 | 0.062 | 7.280 | 0 | 1,999,000 | 5.000 | ||||
| 28/01/2025 | 0.059 | 7.100 | 167,000 | 1,999,000 | 5.000 | 167,000 | 0.059 | ||
| 27/01/2025 | 0.062 | 7.170 | 575,000 | 2,166,000 | 5.420 | 575,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
