26631 紫金華泰四乙購Ａ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.340 | 18.560 | 30,000 | 20,000 | 0.029 | 30,000 | 0.350 | ||
| 03/10/2024 | 0.275 | 18.020 | 0 | 50,000 | 0.071 | ||||
| 02/10/2024 | 0.305 | 18.400 | 290,000 | 50,000 | 0.071 | 110,000 | 0.272 | 140,000 | 0.268 |
| 30/09/2024 | 0.232 | 17.660 | 100,000 | 20,000 | 0.029 | 100,000 | 0.212 | ||
| 27/09/2024 | 0.218 | 17.600 | 110,000 | 120,000 | 0.171 | 80,000 | 0.230 | ||
| 26/09/2024 | 0.204 | 17.600 | 0 | 200,000 | 0.286 | ||||
| 25/09/2024 | 0.149 | 17.040 | 380,000 | 200,000 | 0.286 | 380,000 | 0.161 | ||
| 24/09/2024 | 0.122 | 16.740 | 29,580,000 | 580,000 | 0.829 | 14,230,000 | 0.104 | 14,600,000 | 0.105 |
| 23/09/2024 | 0.084 | 16.000 | 100,000 | 210,000 | 0.300 | 100,000 | 0.085 | ||
| 20/09/2024 | 0.084 | 15.920 | 650,000 | 310,000 | 0.443 | 650,000 | 0.087 | ||
| 19/09/2024 | 0.067 | 15.480 | 2,360,000 | 960,000 | 1.371 | 910,000 | 0.054 | 1,450,000 | 0.057 |
| 17/09/2024 | 0.051 | 15.100 | 1,380,000 | 420,000 | 0.600 | 1,050,000 | 0.051 | ||
| 16/09/2024 | 0.043 | 14.740 | 2,930,000 | 1,470,000 | 2.100 | 1,570,000 | 0.040 | 1,360,000 | 0.042 |
| 13/09/2024 | 0.033 | 14.500 | 3,190,000 | 1,680,000 | 2.400 | 870,000 | 0.034 | 2,210,000 | 0.034 |
| 12/09/2024 | 0.022 | 13.960 | 0 | 340,000 | 0.486 | ||||
| 11/09/2024 | 0.021 | 13.780 | 2,300,000 | 340,000 | 0.486 | 1,300,000 | 0.021 | 1,000,000 | 0.022 |
| 10/09/2024 | 0.023 | 13.820 | 0 | 640,000 | 0.914 | ||||
| 09/09/2024 | 0.023 | 13.820 | 5,000,000 | 640,000 | 0.914 | 2,400,000 | 0.023 | 2,600,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 14.340 | 500,000 | 440,000 | 0.629 | 220,000 | 0.036 | 250,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
