26649 瑞聲法興六九購Ａ (認購證)
按盤價 
0.173 +0.008 (+4.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.165 | 39.020 | 5,535,000 | 280,000 | 0.400 | 2,760,000 | 0.169 | 2,770,000 | 0.169 |
| 07/05/2026 | 0.166 | 39.120 | 4,030,000 | 270,000 | 0.386 | 2,015,000 | 0.168 | 1,990,000 | 0.166 |
| 06/05/2026 | 0.143 | 37.740 | 26,845,000 | 295,000 | 0.421 | 13,340,000 | 0.145 | 13,350,000 | 0.146 |
| 05/05/2026 | 0.170 | 39.300 | 14,540,000 | 285,000 | 0.407 | 7,325,000 | 0.144 | 7,045,000 | 0.144 |
| 04/05/2026 | 0.133 | 37.620 | 9,370,000 | 565,000 | 0.807 | 5,020,000 | 0.131 | 4,075,000 | 0.131 |
| 30/04/2026 | 0.099 | 36.000 | 15,455,000 | 1,510,000 | 2.157 | 7,730,000 | 0.102 | 7,545,000 | 0.102 |
| 29/04/2026 | 0.114 | 36.780 | 9,355,000 | 1,695,000 | 2.421 | 4,330,000 | 0.115 | 4,610,000 | 0.115 |
| 28/04/2026 | 0.110 | 36.300 | 25,720,000 | 1,415,000 | 2.021 | 12,255,000 | 0.138 | 13,335,000 | 0.137 |
| 27/04/2026 | 0.188 | 39.600 | 6,440,000 | 335,000 | 0.479 | 3,080,000 | 0.187 | 3,360,000 | 0.184 |
| 24/04/2026 | 0.169 | 38.820 | 16,320,000 | 55,000 | 0.079 | 8,160,000 | 0.147 | 8,160,000 | 0.146 |
| 23/04/2026 | 0.186 | 39.060 | 4,945,000 | 55,000 | 0.079 | 2,470,000 | 0.187 | 2,475,000 | 0.187 |
| 22/04/2026 | 0.188 | 38.820 | 5,410,000 | 50,000 | 0.071 | 2,680,000 | 0.179 | 2,730,000 | 0.179 |
| 21/04/2026 | 0.174 | 38.360 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.173 | 2,540,000 | 0.174 |
| 20/04/2026 | 0.184 | 38.560 | 3,090,000 | 0 | 0.000 | 1,545,000 | 0.202 | 1,545,000 | 0.202 |
| 17/04/2026 | 0.171 | 38.020 | 6,870,000 | 0 | 0.000 | 3,435,000 | 0.182 | 3,435,000 | 0.179 |
| 16/04/2026 | 0.156 | 37.200 | 900,000 | 0 | 0.000 | 450,000 | 0.136 | 450,000 | 0.138 |
| 15/04/2026 | 0.137 | 36.040 | 1,380,000 | 0 | 0.000 | 690,000 | 0.146 | 690,000 | 0.144 |
| 14/04/2026 | 0.147 | 36.640 | 1,125,000 | 0 | 0.000 | 675,000 | 0.144 | 450,000 | 0.142 |
| 13/04/2026 | 0.140 | 36.060 | 900,000 | 225,000 | 0.321 | 450,000 | 0.140 | 450,000 | 0.140 |
| 10/04/2026 | 0.147 | 36.400 | 360,000 | 225,000 | 0.321 | 155,000 | 0.154 | 205,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
