26741 小米匯豐六九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 19,680,000 | 19.680 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 19,680,000 | 19.680 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 19,680,000 | 19.680 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 19,680,000 | 19.680 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 19,680,000 | 19.680 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 19,680,000 | 19.680 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 19,680,000 | 19.680 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 19,680,000 | 19.680 | ||||
| 12/06/2026 | 0.010 | 26.200 | 1,484,000 | 19,680,000 | 19.680 | 1,200,000 | 0.012 | ||
| 11/06/2026 | 0.011 | 25.840 | 3,716,000 | 20,880,000 | 20.880 | ||||
| 10/06/2026 | 0.013 | 26.320 | 9,678,000 | 20,880,000 | 20.880 | 7,084,000 | 0.011 | ||
| 09/06/2026 | 0.015 | 27.200 | 1,904,000 | 27,964,000 | 27.960 | 1,744,000 | 0.016 | 50,000 | 0.015 |
| 08/06/2026 | 0.015 | 27.380 | 1,110,000 | 29,658,000 | 29.660 | 600,000 | 0.017 | 334,000 | 0.016 |
| 05/06/2026 | 0.019 | 27.800 | 1,236,000 | 29,924,000 | 29.920 | 272,000 | 0.019 | ||
| 04/06/2026 | 0.023 | 28.380 | 1,656,000 | 30,196,000 | 30.200 | ||||
| 03/06/2026 | 0.025 | 28.580 | 2,406,000 | 30,196,000 | 30.200 | 1,926,000 | 0.027 | ||
| 02/06/2026 | 0.033 | 29.620 | 52,316,000 | 28,270,000 | 28.270 | 21,776,000 | 0.031 | 10,088,000 | 0.029 |
| 01/06/2026 | 0.027 | 28.720 | 46,248,000 | 39,958,000 | 39.960 | 22,460,000 | 0.027 | 22,592,000 | 0.027 |
| 29/05/2026 | 0.023 | 28.040 | 9,384,000 | 39,826,000 | 39.830 | 4,120,000 | 0.022 | 4,066,000 | 0.022 |
| 28/05/2026 | 0.025 | 28.560 | 17,778,000 | 39,880,000 | 39.880 | 11,486,000 | 0.022 | 5,430,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
