26751 美團瑞銀五三購Ｃ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.550 | 174.200 | 20,000 | ||||||
| 25/02/2025 | 0.300 | 158.600 | 5,000 | 165,000 | 0.170 | 5,000 | 0.300 | ||
| 24/02/2025 | 0.415 | 166.500 | 0 | 160,000 | 0.160 | ||||
| 21/02/2025 | 0.355 | 162.900 | 20,000 | 160,000 | 0.160 | 10,000 | 0.320 | 10,000 | 0.305 |
| 20/02/2025 | 0.280 | 156.900 | 20,000 | 160,000 | 0.160 | 20,000 | 0.303 | ||
| 19/02/2025 | 0.445 | 167.700 | 100,000 | 140,000 | 0.140 | 100,000 | 0.475 | ||
| 18/02/2025 | 0.530 | 172.900 | 195,000 | 40,000 | 0.040 | 190,000 | 0.562 | 5,000 | 0.590 |
| 17/02/2025 | 0.475 | 168.900 | 10,000 | 225,000 | 0.220 | 10,000 | 0.540 | ||
| 14/02/2025 | 0.480 | 169.900 | 90,000 | 235,000 | 0.240 | 90,000 | 0.411 | ||
| 13/02/2025 | 0.345 | 159.700 | 165,000 | 325,000 | 0.330 | 135,000 | 0.355 | 15,000 | 0.355 |
| 12/02/2025 | 0.275 | 155.200 | 1,970,000 | 445,000 | 0.450 | 815,000 | 0.249 | 1,145,000 | 0.243 |
| 11/02/2025 | 0.370 | 161.800 | 20,000 | 115,000 | 0.110 | 10,000 | 0.405 | 10,000 | 0.410 |
| 10/02/2025 | 0.375 | 162.700 | 50,000 | 115,000 | 0.110 | 50,000 | 0.339 | ||
| 07/02/2025 | 0.250 | 154.100 | 650,000 | 165,000 | 0.170 | 320,000 | 0.243 | 220,000 | 0.194 |
| 06/02/2025 | 0.208 | 150.100 | 140,000 | 265,000 | 0.270 | 140,000 | 0.205 | ||
| 05/02/2025 | 0.231 | 150.900 | 30,000 | 125,000 | 0.120 | 30,000 | 0.248 | ||
| 04/02/2025 | 0.237 | 150.800 | 225,000 | 95,000 | 0.100 | 195,000 | 0.217 | 30,000 | 0.178 |
| 03/02/2025 | 0.152 | 142.300 | 1,110,000 | 260,000 | 0.260 | 515,000 | 0.156 | 595,000 | 0.138 |
| 28/01/2025 | 0.214 | 148.200 | 5,000 | 180,000 | 0.180 | 5,000 | 0.235 | ||
| 27/01/2025 | 0.230 | 149.700 | 0 | 175,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
