26810 華地摩通五六購Ａ (認購證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.330 | 26.850 | 50,000 | 370,000 | 0.529 | 50,000 | 0.282 | ||
| 25/02/2025 | 0.265 | 25.550 | 100,000 | 320,000 | 0.457 | 100,000 | 0.270 | ||
| 24/02/2025 | 0.265 | 25.500 | 170,000 | 220,000 | 0.314 | 170,000 | 0.265 | ||
| 21/02/2025 | 0.248 | 25.050 | 640,000 | 50,000 | 0.071 | 310,000 | 0.237 | 330,000 | 0.236 |
| 20/02/2025 | 0.227 | 24.450 | 435,000 | 30,000 | 0.043 | 310,000 | 0.230 | 125,000 | 0.232 |
| 19/02/2025 | 0.260 | 25.150 | 575,000 | 215,000 | 0.307 | 505,000 | 0.260 | 70,000 | 0.250 |
| 18/02/2025 | 0.255 | 25.150 | 165,000 | 650,000 | 0.929 | 45,000 | 0.255 | 120,000 | 0.246 |
| 17/02/2025 | 0.260 | 25.050 | 35,000 | 575,000 | 0.821 | 35,000 | 0.260 | ||
| 14/02/2025 | 0.265 | 25.200 | 305,000 | 540,000 | 0.771 | 135,000 | 0.249 | 170,000 | 0.265 |
| 13/02/2025 | 0.231 | 24.300 | 1,135,000 | 505,000 | 0.721 | 475,000 | 0.250 | 640,000 | 0.246 |
| 12/02/2025 | 0.260 | 24.900 | 2,260,000 | 340,000 | 0.486 | 1,460,000 | 0.222 | 700,000 | 0.235 |
| 11/02/2025 | 0.207 | 23.500 | 1,450,000 | 1,100,000 | 1.571 | 200,000 | 0.213 | 1,250,000 | 0.211 |
| 10/02/2025 | 0.221 | 23.900 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.216 | 500,000 | 0.216 |
| 07/02/2025 | 0.206 | 23.450 | 6,000,000 | 50,000 | 0.071 | 3,500,000 | 0.201 | 2,500,000 | 0.200 |
| 06/02/2025 | 0.188 | 22.950 | 1,305,000 | 1,050,000 | 1.500 | 180,000 | 0.191 | 1,125,000 | 0.180 |
| 05/02/2025 | 0.189 | 22.900 | 1,995,000 | 105,000 | 0.150 | 945,000 | 0.190 | 1,050,000 | 0.183 |
| 04/02/2025 | 0.198 | 23.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.198 | 500,000 | 0.191 |
| 03/02/2025 | 0.192 | 22.850 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.226 | 23.550 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.232 | 23.650 | 560,000 | 0 | 0.000 | 480,000 | 0.228 | 80,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
