26812 美團法巴五七購Ｂ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.590 | 174.200 | 480,000 | ||||||
| 25/02/2025 | 0.395 | 158.600 | 230,000 | 860,000 | 1.075 | 230,000 | 0.420 | ||
| 24/02/2025 | 0.500 | 166.500 | 510,000 | 630,000 | 0.788 | 370,000 | 0.496 | ||
| 21/02/2025 | 0.430 | 162.900 | 2,930,000 | 1,000,000 | 1.250 | 2,100,000 | 0.395 | 610,000 | 0.394 |
| 20/02/2025 | 0.370 | 156.900 | 280,000 | 2,490,000 | 3.112 | 280,000 | 0.381 | ||
| 19/02/2025 | 0.500 | 167.700 | 0 | 2,210,000 | 2.762 | ||||
| 18/02/2025 | 0.560 | 172.900 | 50,000 | 2,210,000 | 2.762 | 50,000 | 0.540 | ||
| 17/02/2025 | 0.530 | 168.900 | 115,000 | 2,260,000 | 2.825 | 80,000 | 0.631 | 35,000 | 0.574 |
| 14/02/2025 | 0.540 | 169.900 | 0 | 2,305,000 | 2.881 | ||||
| 13/02/2025 | 0.425 | 159.700 | 2,695,000 | 2,305,000 | 2.881 | 540,000 | 0.443 | 2,145,000 | 0.446 |
| 12/02/2025 | 0.375 | 155.200 | 1,515,000 | 700,000 | 0.875 | 415,000 | 0.374 | 1,070,000 | 0.361 |
| 11/02/2025 | 0.455 | 161.800 | 50,000 | 45,000 | 0.056 | 50,000 | 0.500 | ||
| 10/02/2025 | 0.455 | 162.700 | 395,000 | 95,000 | 0.119 | 375,000 | 0.406 | 20,000 | 0.425 |
| 07/02/2025 | 0.355 | 154.100 | 225,000 | 450,000 | 0.562 | 175,000 | 0.353 | 50,000 | 0.365 |
| 06/02/2025 | 0.315 | 150.100 | 2,215,000 | 575,000 | 0.719 | 2,000,000 | 0.275 | 215,000 | 0.317 |
| 05/02/2025 | 0.330 | 150.900 | 195,000 | 2,360,000 | 2.950 | 40,000 | 0.360 | 150,000 | 0.323 |
| 04/02/2025 | 0.330 | 150.800 | 510,000 | 2,250,000 | 2.812 | 225,000 | 0.320 | 120,000 | 0.308 |
| 03/02/2025 | 0.260 | 142.300 | 80,000 | 2,355,000 | 2.944 | 25,000 | 0.247 | 55,000 | 0.260 |
| 28/01/2025 | 0.310 | 148.200 | 0 | 2,325,000 | 2.906 | ||||
| 27/01/2025 | 0.320 | 149.700 | 135,000 | 2,325,000 | 2.906 | 100,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
